Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2010	2.25	2.14	2.14	326,439	26	147,100
04/08/2010	2.25	2.11	2.25	1,018,683	42	475,550
03/08/2010	2.26	2.17	2.17	102,542	18	45,637
02/08/2010	2.36	2.28	2.28	587,112	25	250,560
01/08/2010	2.51	2.40	2.40	2,331,944	81	971,184
29/07/2010	2.52	2.47	2.52	192,848	22	77,150
28/07/2010	2.40	2.35	2.40	809,896	10	340,000
27/07/2010	2.32	2.16	2.32	81,636	22	35,355
25/07/2010	2.23	2.21	2.23	69,785	34	31,515
22/07/2010	2.22	2.20	2.20	145,582	36	65,926
21/07/2010	2.21	2.13	2.21	71,659	42	32,570
20/07/2010	2.16	2.07	2.11	58,293	25	27,433
19/07/2010	2.06	1.99	2.06	1,041,783	54	521,230
18/07/2010	1.97	1.92	1.97	850,811	28	442,226
15/07/2010	1.94	1.88	1.88	847,538	12	441,730
14/07/2010	1.92	1.87	1.88	472,675	18	248,470
13/07/2010	1.92	1.86	1.92	594	6	315
12/07/2010	1.87	1.81	1.83	411,175	12	221,093
11/07/2010	1.92	1.85	1.87	1,267,718	19	681,693
08/07/2010	1.96	1.86	1.89	11,347	13	5,824

Download Table