Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2010	1.47	1.43	1.43	10,630	19	7,401
03/10/2010	1.57	1.46	1.50	1,096,303	86	708,890
30/09/2010	1.61	1.53	1.53	28,792	35	18,725
29/09/2010	1.72	1.61	1.61	108,231	48	67,115
28/09/2010	1.83	1.69	1.69	1,070,266	77	617,109
27/09/2010	1.82	1.77	1.77	769,637	43	434,410
26/09/2010	1.95	1.86	1.86	1,063,631	64	570,664
23/09/2010	1.98	1.95	1.95	410,497	12	208,214
22/09/2010	2.02	1.95	1.95	1,040,152	53	520,772
21/09/2010	2.10	2.05	2.05	1,190,981	78	580,865
20/09/2010	2.16	2.15	2.15	1,777,836	12	825,282
19/09/2010	2.17	2.06	2.16	1,502,920	22	710,207
16/09/2010	2.15	2.14	2.15	338,055	12	157,351
15/09/2010	2.14	2.09	2.14	1,882,751	55	883,732
14/09/2010	2.14	2.04	2.04	146,707	26	69,768
13/09/2010	2.14	2.13	2.14	1,309,118	10	613,125
08/09/2010	2.11	2.10	2.11	592,026	17	280,876
07/09/2010	2.16	2.08	2.09	1,619,981	30	759,527
06/09/2010	2.18	2.09	2.18	599	4	280
05/09/2010	2.16	2.14	2.14	422,354	51	197,357

Download Table