Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2010	0.70	0.64	0.70	909,636	597	1,342,514
06/12/2010	0.64	0.58	0.64	1,006,236	803	1,690,877
05/12/2010	0.65	0.61	0.61	112,334	111	183,732
02/12/2010	0.64	0.64	0.64	11,232	14	17,550
01/12/2010	0.67	0.67	0.67	95,244	92	142,155
30/11/2010	0.70	0.70	0.70	92,369	116	131,955
29/11/2010	0.73	0.73	0.73	84,689	28	116,013
28/11/2010	0.76	0.76	0.76	6,650	3	8,750
25/11/2010	0.79	0.79	0.79	1,860	10	2,355
24/11/2010	0.83	0.83	0.83	10,375	25	12,500
23/11/2010	0.90	0.87	0.87	24,890	64	28,375
22/11/2010	0.94	0.91	0.91	5,080	30	5,510
21/11/2010	0.96	0.93	0.93	244,535	46	260,210
14/11/2010	1.00	0.96	0.97	70,637	71	71,610
11/11/2010	1.03	0.99	0.99	304,422	163	303,845
10/11/2010	1.06	1.04	1.04	197,589	70	188,321
08/11/2010	1.13	1.09	1.09	265,656	70	243,584
07/11/2010	1.14	1.14	1.14	181,312	39	159,046
04/11/2010	1.20	1.19	1.19	248,834	60	209,100
03/11/2010	1.31	1.25	1.25	522,294	232	403,413

Download Table