Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.80

No. of Transactions4

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares850

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	1.95	1.86	1.95	715,132	341	373,289
22/03/2012	1.86	1.80	1.86	383,940	196	210,130
21/03/2012	1.81	1.76	1.81	1,134,932	227	637,490
20/03/2012	1.73	1.66	1.73	593,727	245	348,380
19/03/2012	1.65	1.61	1.65	541,527	155	330,980
18/03/2012	1.58	1.54	1.58	472,245	143	301,762
15/03/2012	1.52	1.50	1.51	260,201	69	173,140
14/03/2012	1.52	1.47	1.50	179,960	117	121,100
13/03/2012	1.55	1.49	1.54	716,259	220	473,860
12/03/2012	1.52	1.45	1.50	518,930	166	347,076
11/03/2012	1.56	1.48	1.48	78,082	73	51,366
08/03/2012	1.59	1.54	1.55	157,073	73	100,976
07/03/2012	1.60	1.55	1.57	511,730	163	325,918
06/03/2012	1.58	1.53	1.55	124,010	68	79,884
05/03/2012	1.58	1.55	1.57	258,462	130	165,674
04/03/2012	1.58	1.53	1.58	318,861	179	204,740
01/03/2012	1.52	1.45	1.52	314,671	171	209,734
29/02/2012	1.49	1.45	1.45	159,843	130	109,637
28/02/2012	1.45	1.40	1.45	285,933	113	199,587
27/02/2012	1.43	1.39	1.39	167,396	80	119,160

Download Table