Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions14

SectorTransportation

Low Price0.70

Opening Price0.71

No. of Shares1,903

Div0.00

Change0.01

Closing Price0.72

Average Price0.71

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	0.43	0.41	0.41	3,584	29	8,589
07/03/2011	0.43	0.42	0.42	11,915	24	28,127
06/03/2011	0.43	0.41	0.43	11,124	39	26,023
03/03/2011	0.41	0.40	0.41	3,232	20	7,891
02/03/2011	0.44	0.41	0.42	12,818	40	31,174
01/03/2011	0.45	0.42	0.43	37,899	84	88,551
28/02/2011	0.44	0.43	0.43	10,024	34	23,150
27/02/2011	0.45	0.42	0.45	17,739	49	39,970
24/02/2011	0.44	0.43	0.43	3,427	20	7,850
23/02/2011	0.45	0.44	0.45	10,214	38	23,201
22/02/2011	0.48	0.46	0.46	48,831	73	106,065
21/02/2011	0.49	0.48	0.48	29	2	60
20/02/2011	0.51	0.50	0.50	8	2	15
17/02/2011	0.52	0.52	0.52	790	3	1,520
14/02/2011	0.56	0.54	0.56	12,303	27	22,560
13/02/2011	0.58	0.55	0.56	39,551	52	70,060
10/02/2011	0.58	0.56	0.56	12,359	43	21,895
09/02/2011	0.59	0.58	0.58	21,715	38	36,964
08/02/2011	0.60	0.58	0.60	4,640	10	7,948
07/02/2011	0.60	0.58	0.59	8,275	27	14,048

Download Table