UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 0.59 | 0.58 | 0.59 | 15,960 | 39 | 27,200 |
03/02/2011 | 0.59 | 0.57 | 0.57 | 7,310 | 21 | 12,670 |
02/02/2011 | 0.60 | 0.58 | 0.59 | 10,304 | 22 | 17,480 |
01/02/2011 | 0.58 | 0.57 | 0.58 | 2,508 | 17 | 4,380 |
31/01/2011 | 0.58 | 0.57 | 0.58 | 11,037 | 23 | 19,050 |
30/01/2011 | 0.58 | 0.58 | 0.58 | 22,190 | 51 | 38,258 |
27/01/2011 | 0.63 | 0.61 | 0.61 | 9,864 | 25 | 15,952 |
26/01/2011 | 0.65 | 0.62 | 0.62 | 60,864 | 93 | 95,794 |
25/01/2011 | 0.63 | 0.60 | 0.63 | 65,752 | 99 | 105,550 |
24/01/2011 | 0.62 | 0.60 | 0.60 | 3,040 | 14 | 5,010 |
23/01/2011 | 0.62 | 0.60 | 0.62 | 4,760 | 18 | 7,806 |
20/01/2011 | 0.62 | 0.60 | 0.61 | 10,052 | 34 | 16,547 |
19/01/2011 | 0.62 | 0.60 | 0.61 | 9,368 | 31 | 15,505 |
18/01/2011 | 0.61 | 0.61 | 0.61 | 12,914 | 48 | 21,170 |
17/01/2011 | 0.62 | 0.60 | 0.61 | 16,269 | 54 | 26,947 |
16/01/2011 | 0.62 | 0.61 | 0.61 | 20,148 | 37 | 32,753 |
13/01/2011 | 0.64 | 0.61 | 0.61 | 20,269 | 39 | 32,545 |
12/01/2011 | 0.65 | 0.63 | 0.63 | 24,034 | 57 | 37,700 |
11/01/2011 | 0.64 | 0.62 | 0.64 | 5,340 | 23 | 8,460 |
10/01/2011 | 0.64 | 0.62 | 0.62 | 4,685 | 26 | 7,520 |