UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2011 | 0.39 | 0.38 | 0.38 | 6,457 | 28 | 16,980 |
06/07/2011 | 0.39 | 0.38 | 0.38 | 9,205 | 24 | 23,650 |
05/07/2011 | 0.40 | 0.39 | 0.39 | 1,338 | 8 | 3,369 |
04/07/2011 | 0.42 | 0.40 | 0.40 | 3,325 | 20 | 8,239 |
03/07/2011 | 0.41 | 0.40 | 0.40 | 3,191 | 18 | 7,920 |
30/06/2011 | 0.40 | 0.39 | 0.40 | 6,599 | 22 | 16,572 |
29/06/2011 | 0.39 | 0.38 | 0.39 | 4,932 | 18 | 12,879 |
28/06/2011 | 0.41 | 0.39 | 0.39 | 2,360 | 12 | 6,001 |
27/06/2011 | 0.41 | 0.40 | 0.40 | 8,667 | 32 | 21,609 |
26/06/2011 | 0.42 | 0.40 | 0.42 | 8,116 | 42 | 19,900 |
23/06/2011 | 0.42 | 0.41 | 0.41 | 3,265 | 14 | 7,920 |
22/06/2011 | 0.43 | 0.41 | 0.41 | 3,612 | 19 | 8,810 |
21/06/2011 | 0.42 | 0.41 | 0.42 | 11,882 | 33 | 28,830 |
20/06/2011 | 0.43 | 0.42 | 0.42 | 6,966 | 21 | 16,264 |
19/06/2011 | 0.42 | 0.41 | 0.41 | 1,389 | 11 | 3,350 |
16/06/2011 | 0.43 | 0.41 | 0.41 | 9,387 | 21 | 22,449 |
15/06/2011 | 0.44 | 0.42 | 0.42 | 13,036 | 36 | 30,450 |
14/06/2011 | 0.44 | 0.43 | 0.43 | 12,480 | 47 | 28,882 |
13/06/2011 | 0.45 | 0.43 | 0.45 | 6,158 | 43 | 14,051 |
12/06/2011 | 0.43 | 0.42 | 0.43 | 4,100 | 18 | 9,650 |