Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.80

No. of Transactions4

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares850

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.54	0.53	0.54	124,137	124	231,370
14/09/2011	0.52	0.51	0.52	219,187	191	424,450
13/09/2011	0.50	0.47	0.50	305,940	219	619,492
12/09/2011	0.48	0.46	0.48	133,224	116	284,405
11/09/2011	0.49	0.46	0.46	154,274	104	326,437
08/09/2011	0.49	0.47	0.48	86,843	81	180,150
07/09/2011	0.50	0.46	0.49	246,419	219	507,097
06/09/2011	0.48	0.46	0.48	158,861	173	336,607
05/09/2011	0.47	0.46	0.46	160,811	157	348,080
04/09/2011	0.52	0.48	0.48	207,259	209	421,609
29/08/2011	0.50	0.49	0.50	21,407	33	42,914
28/08/2011	0.48	0.47	0.48	61,700	43	128,715
25/08/2011	0.46	0.44	0.46	64,290	87	140,533
24/08/2011	0.44	0.42	0.44	45,089	63	104,834
18/08/2011	0.38	0.37	0.38	6,635	25	17,592
17/08/2011	0.37	0.35	0.37	24,138	31	67,800
16/08/2011	0.37	0.36	0.36	2,381	11	6,600
15/08/2011	0.38	0.36	0.36	1,589	12	4,390
14/08/2011	0.37	0.37	0.37	833	7	2,250
11/08/2011	0.39	0.37	0.37	10,816	40	29,231

Download Table