UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2010 | 2.45 | 2.37 | 2.45 | 23,975 | 4 | 10,100 |
08/06/2010 | 2.41 | 2.36 | 2.40 | 462,523 | 12 | 192,845 |
07/06/2010 | 2.40 | 2.28 | 2.40 | 213,657 | 7 | 89,416 |
06/06/2010 | 2.38 | 2.36 | 2.37 | 36,133 | 5 | 15,250 |
03/06/2010 | 2.40 | 2.35 | 2.40 | 15,210 | 6 | 6,400 |
02/06/2010 | 2.36 | 2.14 | 2.36 | 665,449 | 15 | 307,618 |
01/06/2010 | 2.25 | 2.18 | 2.25 | 25,145 | 7 | 11,500 |
31/05/2010 | 2.18 | 2.13 | 2.18 | 2,348 | 2 | 1,100 |
30/05/2010 | 2.10 | 2.05 | 2.10 | 44,526 | 12 | 21,433 |
27/05/2010 | 2.00 | 1.95 | 2.00 | 53,006 | 14 | 26,530 |
24/05/2010 | 2.05 | 2.04 | 2.05 | 9,410 | 5 | 4,600 |
23/05/2010 | 2.02 | 1.96 | 2.02 | 49,669 | 22 | 25,100 |
20/05/2010 | 2.13 | 1.94 | 1.94 | 93,298 | 36 | 47,830 |
19/05/2010 | 2.04 | 1.89 | 2.04 | 20,756 | 22 | 10,297 |
18/05/2010 | 1.98 | 1.88 | 1.95 | 30,820 | 31 | 15,950 |
17/05/2010 | 2.00 | 1.95 | 1.95 | 45,955 | 49 | 23,550 |
16/05/2010 | 2.05 | 1.93 | 2.05 | 69,458 | 26 | 34,900 |
13/05/2010 | 1.99 | 1.82 | 1.98 | 51,001 | 56 | 26,750 |
12/05/2010 | 1.95 | 1.90 | 1.91 | 32,196 | 14 | 16,850 |
11/05/2010 | 1.90 | 1.73 | 1.88 | 77,467 | 45 | 41,650 |