UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2010 | 1.82 | 1.80 | 1.82 | 7,209 | 9 | 4,005 |
09/05/2010 | 1.76 | 1.70 | 1.74 | 14,285 | 13 | 8,285 |
06/05/2010 | 1.75 | 1.68 | 1.74 | 77,378 | 25 | 44,508 |
05/05/2010 | 1.77 | 1.67 | 1.76 | 46,986 | 19 | 27,000 |
04/05/2010 | 1.76 | 1.73 | 1.75 | 6,303 | 8 | 3,600 |
03/05/2010 | 1.76 | 1.72 | 1.72 | 11,527 | 11 | 6,700 |
02/05/2010 | 1.80 | 1.72 | 1.74 | 93,145 | 42 | 53,510 |
29/04/2010 | 1.84 | 1.81 | 1.81 | 126,295 | 87 | 69,702 |
28/04/2010 | 2.08 | 1.90 | 1.90 | 419,424 | 102 | 216,800 |
27/04/2010 | 2.05 | 1.91 | 2.00 | 137,826 | 49 | 69,250 |
26/04/2010 | 1.98 | 1.90 | 1.96 | 72,122 | 20 | 36,840 |
25/04/2010 | 2.03 | 1.92 | 1.97 | 115,391 | 35 | 58,800 |
22/04/2010 | 1.95 | 1.91 | 1.95 | 14,973 | 12 | 7,761 |
21/04/2010 | 1.89 | 1.85 | 1.88 | 56,126 | 31 | 30,019 |
20/04/2010 | 1.88 | 1.83 | 1.83 | 632,871 | 21 | 345,050 |
19/04/2010 | 1.95 | 1.83 | 1.83 | 46,740 | 35 | 25,390 |
18/04/2010 | 1.98 | 1.87 | 1.92 | 238,836 | 38 | 125,600 |
15/04/2010 | 1.93 | 1.80 | 1.89 | 265,186 | 12 | 139,615 |
14/04/2010 | 1.89 | 1.88 | 1.89 | 33,157 | 12 | 17,610 |
13/04/2010 | 1.89 | 1.86 | 1.87 | 40,600 | 25 | 21,602 |