Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.80

No. of Transactions4

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares850

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2011	0.43	0.41	0.41	15,957	54	37,474
12/07/2011	0.42	0.41	0.42	13,453	50	32,448
11/07/2011	0.40	0.39	0.40	5,595	25	14,107
10/07/2011	0.39	0.38	0.39	16,168	52	41,483
07/07/2011	0.39	0.38	0.38	6,457	28	16,980
06/07/2011	0.39	0.38	0.38	9,205	24	23,650
05/07/2011	0.40	0.39	0.39	1,338	8	3,369
04/07/2011	0.42	0.40	0.40	3,325	20	8,239
03/07/2011	0.41	0.40	0.40	3,191	18	7,920
30/06/2011	0.40	0.39	0.40	6,599	22	16,572
29/06/2011	0.39	0.38	0.39	4,932	18	12,879
28/06/2011	0.41	0.39	0.39	2,360	12	6,001
27/06/2011	0.41	0.40	0.40	8,667	32	21,609
26/06/2011	0.42	0.40	0.42	8,116	42	19,900
23/06/2011	0.42	0.41	0.41	3,265	14	7,920
22/06/2011	0.43	0.41	0.41	3,612	19	8,810
21/06/2011	0.42	0.41	0.42	11,882	33	28,830
20/06/2011	0.43	0.42	0.42	6,966	21	16,264
19/06/2011	0.42	0.41	0.41	1,389	11	3,350
16/06/2011	0.43	0.41	0.41	9,387	21	22,449

Download Table