THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2016 | 1.36 | 1.36 | 1.36 | 394 | 4 | 290 |
| 17/07/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 13/07/2016 | 1.36 | 1.36 | 1.36 | 1,508 | 5 | 1,109 |
| 12/07/2016 | 1.36 | 1.35 | 1.36 | 1,608 | 8 | 1,190 |
| 11/07/2016 | 1.32 | 1.32 | 1.32 | 528 | 1 | 400 |
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 924 | 3 | 700 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 30/06/2016 | 1.33 | 1.32 | 1.33 | 405 | 4 | 305 |
| 28/06/2016 | 1.35 | 1.35 | 1.35 | 3,456 | 2 | 2,560 |
| 27/06/2016 | 1.36 | 1.35 | 1.36 | 811 | 3 | 600 |
| 26/06/2016 | 1.35 | 1.35 | 1.35 | 675 | 3 | 500 |
| 22/06/2016 | 1.38 | 1.37 | 1.38 | 1,375 | 4 | 1,000 |
| 20/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 19/06/2016 | 1.38 | 1.35 | 1.35 | 1,466 | 8 | 1,077 |
| 15/06/2016 | 1.35 | 1.35 | 1.35 | 945 | 5 | 700 |
| 14/06/2016 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 13/06/2016 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 08/06/2016 | 1.35 | 1.35 | 1.35 | 2,585 | 5 | 1,915 |
| 07/06/2016 | 1.35 | 1.35 | 1.35 | 608 | 3 | 450 |
| 06/06/2016 | 1.35 | 1.33 | 1.33 | 3,340 | 6 | 2,488 |