THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2016 | 1.42 | 1.40 | 1.40 | 877 | 2 | 625 |
| 06/04/2016 | 1.42 | 1.39 | 1.42 | 1,408 | 5 | 1,000 |
| 03/04/2016 | 1.39 | 1.37 | 1.37 | 6,660 | 10 | 4,837 |
| 31/03/2016 | 1.41 | 1.38 | 1.41 | 1,883 | 4 | 1,350 |
| 29/03/2016 | 1.39 | 1.39 | 1.39 | 904 | 2 | 650 |
| 28/03/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 23/03/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 20/03/2016 | 1.43 | 1.40 | 1.40 | 831 | 6 | 586 |
| 17/03/2016 | 1.43 | 1.43 | 1.43 | 1,374 | 4 | 961 |
| 13/03/2016 | 1.45 | 1.43 | 1.43 | 3,068 | 6 | 2,120 |
| 10/03/2016 | 1.43 | 1.43 | 1.43 | 2,288 | 5 | 1,600 |
| 06/03/2016 | 1.43 | 1.43 | 1.43 | 2,503 | 7 | 1,750 |
| 03/03/2016 | 1.43 | 1.43 | 1.43 | 213 | 2 | 149 |
| 02/03/2016 | 1.43 | 1.43 | 1.43 | 558 | 2 | 390 |
| 01/03/2016 | 1.43 | 1.42 | 1.43 | 8,173 | 5 | 5,750 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 6,480 | 5 | 4,610 |
| 25/02/2016 | 1.40 | 1.40 | 1.40 | 2,156 | 4 | 1,540 |
| 24/02/2016 | 1.38 | 1.37 | 1.37 | 146 | 2 | 106 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 21/02/2016 | 1.40 | 1.40 | 1.40 | 148 | 1 | 106 |