THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2016 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 17/02/2016 | 1.41 | 1.39 | 1.39 | 3,205 | 4 | 2,300 |
| 16/02/2016 | 1.41 | 1.39 | 1.39 | 3,042 | 8 | 2,170 |
| 15/02/2016 | 1.40 | 1.38 | 1.40 | 2,652 | 6 | 1,900 |
| 14/02/2016 | 1.43 | 1.37 | 1.37 | 1,239 | 3 | 900 |
| 11/02/2016 | 1.44 | 1.44 | 1.44 | 1,152 | 3 | 800 |
| 10/02/2016 | 1.44 | 1.42 | 1.43 | 1,837 | 7 | 1,285 |
| 09/02/2016 | 1.43 | 1.42 | 1.43 | 911 | 4 | 640 |
| 08/02/2016 | 1.42 | 1.41 | 1.42 | 1,569 | 7 | 1,109 |
| 04/02/2016 | 1.44 | 1.41 | 1.44 | 7,462 | 10 | 5,226 |
| 02/02/2016 | 1.41 | 1.40 | 1.40 | 1,974 | 4 | 1,400 |
| 01/02/2016 | 1.40 | 1.40 | 1.40 | 700 | 3 | 500 |
| 31/01/2016 | 1.40 | 1.37 | 1.40 | 2,394 | 7 | 1,725 |
| 28/01/2016 | 1.40 | 1.38 | 1.38 | 2,031 | 3 | 1,465 |
| 25/01/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 24/01/2016 | 1.40 | 1.39 | 1.40 | 1,117 | 4 | 800 |
| 21/01/2016 | 1.38 | 1.37 | 1.37 | 757 | 2 | 549 |
| 18/01/2016 | 1.42 | 1.37 | 1.40 | 9,336 | 29 | 6,744 |
| 17/01/2016 | 1.39 | 1.38 | 1.39 | 831 | 4 | 600 |
| 14/01/2016 | 1.39 | 1.38 | 1.38 | 5,164 | 11 | 3,735 |