THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.35 | 1.35 | 1.35 | 1,397 | 3 | 1,035 |
| 30/05/2016 | 1.33 | 1.33 | 1.33 | 1,995 | 1 | 1,500 |
| 29/05/2016 | 1.33 | 1.31 | 1.33 | 3,220 | 9 | 2,430 |
| 26/05/2016 | 1.32 | 1.31 | 1.31 | 12,752 | 22 | 9,705 |
| 24/05/2016 | 1.34 | 1.32 | 1.32 | 3,641 | 11 | 2,744 |
| 23/05/2016 | 1.37 | 1.34 | 1.34 | 1,489 | 5 | 1,100 |
| 17/05/2016 | 1.39 | 1.38 | 1.38 | 394 | 2 | 285 |
| 16/05/2016 | 1.38 | 1.37 | 1.37 | 689 | 4 | 500 |
| 11/05/2016 | 1.36 | 1.35 | 1.35 | 557 | 3 | 411 |
| 10/05/2016 | 1.39 | 1.39 | 1.39 | 6,950 | 4 | 5,000 |
| 09/05/2016 | 1.38 | 1.38 | 1.38 | 856 | 2 | 620 |
| 28/04/2016 | 1.37 | 1.33 | 1.37 | 13,204 | 12 | 9,695 |
| 27/04/2016 | 1.34 | 1.33 | 1.34 | 901 | 7 | 675 |
| 26/04/2016 | 1.38 | 1.35 | 1.35 | 3,130 | 10 | 2,300 |
| 21/04/2016 | 1.40 | 1.39 | 1.40 | 1,775 | 3 | 1,275 |
| 19/04/2016 | 1.40 | 1.40 | 1.40 | 1,436 | 4 | 1,026 |
| 17/04/2016 | 1.40 | 1.40 | 1.40 | 2,170 | 5 | 1,550 |
| 14/04/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 13/04/2016 | 1.40 | 1.40 | 1.40 | 5,950 | 3 | 4,250 |
| 12/04/2016 | 1.40 | 1.40 | 1.40 | 2,100 | 3 | 1,500 |