THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 1.49 | 1.48 | 1.48 | 1,932 | 3 | 1,300 |
| 23/03/2017 | 1.49 | 1.49 | 1.49 | 745 | 2 | 500 |
| 22/03/2017 | 1.50 | 1.50 | 1.50 | 5,195 | 5 | 3,463 |
| 21/03/2017 | 1.50 | 1.50 | 1.50 | 956 | 2 | 637 |
| 20/03/2017 | 1.50 | 1.49 | 1.49 | 4,588 | 6 | 3,062 |
| 19/03/2017 | 1.50 | 1.48 | 1.50 | 5,708 | 11 | 3,831 |
| 16/03/2017 | 1.48 | 1.48 | 1.48 | 15,784 | 2 | 10,665 |
| 15/03/2017 | 1.49 | 1.48 | 1.48 | 1,854 | 4 | 1,249 |
| 14/03/2017 | 1.48 | 1.48 | 1.48 | 1,612 | 1 | 1,089 |
| 13/03/2017 | 1.48 | 1.48 | 1.48 | 10,048 | 8 | 6,789 |
| 12/03/2017 | 1.47 | 1.46 | 1.46 | 815 | 2 | 555 |
| 09/03/2017 | 1.46 | 1.46 | 1.46 | 1,168 | 3 | 800 |
| 08/03/2017 | 1.47 | 1.45 | 1.45 | 5,095 | 5 | 3,500 |
| 06/03/2017 | 1.48 | 1.45 | 1.45 | 4,039 | 7 | 2,748 |
| 05/03/2017 | 1.48 | 1.48 | 1.48 | 474 | 1 | 320 |
| 02/03/2017 | 1.48 | 1.46 | 1.47 | 4,610 | 4 | 3,150 |
| 01/03/2017 | 1.48 | 1.48 | 1.48 | 4,567 | 4 | 3,086 |
| 26/02/2017 | 1.46 | 1.45 | 1.46 | 1,445 | 6 | 995 |
| 23/02/2017 | 1.45 | 1.45 | 1.45 | 4,305 | 8 | 2,969 |
| 22/02/2017 | 1.46 | 1.45 | 1.46 | 102 | 2 | 70 |