THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2016 | 1.48 | 1.48 | 1.48 | 1,776 | 5 | 1,200 |
| 14/11/2016 | 1.47 | 1.46 | 1.46 | 1,680 | 5 | 1,150 |
| 13/11/2016 | 1.46 | 1.46 | 1.46 | 8,084 | 3 | 5,537 |
| 08/11/2016 | 1.46 | 1.46 | 1.46 | 4,015 | 4 | 2,750 |
| 07/11/2016 | 1.46 | 1.46 | 1.46 | 7,507 | 10 | 5,142 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 2,920 | 2 | 2,000 |
| 03/11/2016 | 1.46 | 1.46 | 1.46 | 1,534 | 2 | 1,051 |
| 02/11/2016 | 1.46 | 1.45 | 1.45 | 3,093 | 8 | 2,125 |
| 01/11/2016 | 1.46 | 1.46 | 1.46 | 5,110 | 4 | 3,500 |
| 31/10/2016 | 1.47 | 1.45 | 1.47 | 40,305 | 22 | 27,634 |
| 30/10/2016 | 1.46 | 1.45 | 1.46 | 9,317 | 11 | 6,400 |
| 27/10/2016 | 1.46 | 1.44 | 1.46 | 1,484 | 5 | 1,024 |
| 26/10/2016 | 1.45 | 1.44 | 1.44 | 18,943 | 16 | 13,131 |
| 25/10/2016 | 1.47 | 1.43 | 1.45 | 24,728 | 23 | 17,192 |
| 24/10/2016 | 1.43 | 1.40 | 1.43 | 8,604 | 10 | 6,067 |
| 23/10/2016 | 1.44 | 1.43 | 1.44 | 16,252 | 6 | 11,300 |
| 20/10/2016 | 1.44 | 1.43 | 1.44 | 1,335 | 3 | 930 |
| 19/10/2016 | 1.44 | 1.44 | 1.44 | 219 | 2 | 152 |
| 18/10/2016 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 17/10/2016 | 1.40 | 1.40 | 1.40 | 326 | 1 | 233 |