THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2017 | 1.53 | 1.52 | 1.53 | 4,177 | 3 | 2,745 |
| 03/05/2017 | 1.51 | 1.50 | 1.50 | 8,855 | 9 | 5,900 |
| 02/05/2017 | 1.50 | 1.50 | 1.50 | 8,550 | 8 | 5,700 |
| 27/04/2017 | 1.51 | 1.50 | 1.51 | 51,605 | 8 | 34,400 |
| 26/04/2017 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 25/04/2017 | 1.50 | 1.50 | 1.50 | 34,805 | 12 | 23,203 |
| 24/04/2017 | 1.52 | 1.50 | 1.50 | 1,804 | 3 | 1,200 |
| 23/04/2017 | 1.52 | 1.52 | 1.52 | 3,473 | 4 | 2,285 |
| 20/04/2017 | 1.52 | 1.52 | 1.52 | 5,624 | 4 | 3,700 |
| 18/04/2017 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| 13/04/2017 | 1.52 | 1.52 | 1.52 | 2,234 | 4 | 1,470 |
| 11/04/2017 | 1.50 | 1.49 | 1.49 | 1,589 | 5 | 1,060 |
| 09/04/2017 | 1.52 | 1.51 | 1.52 | 1,518 | 3 | 1,000 |
| 05/04/2017 | 1.52 | 1.49 | 1.51 | 2,122 | 4 | 1,400 |
| 03/04/2017 | 1.52 | 1.50 | 1.52 | 3,791 | 2 | 2,500 |
| 02/04/2017 | 1.50 | 1.50 | 1.50 | 825 | 5 | 550 |
| 30/03/2017 | 1.50 | 1.47 | 1.50 | 1,611 | 6 | 1,085 |
| 29/03/2017 | 1.48 | 1.48 | 1.48 | 6,867 | 6 | 4,640 |
| 28/03/2017 | 1.48 | 1.47 | 1.48 | 2,735 | 2 | 1,857 |
| 27/03/2017 | 1.47 | 1.47 | 1.47 | 1,108 | 3 | 754 |