THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2016 | 1.43 | 1.43 | 1.43 | 93 | 1 | 65 |
| 27/12/2016 | 1.43 | 1.43 | 1.43 | 1,337 | 3 | 935 |
| 26/12/2016 | 1.43 | 1.43 | 1.43 | 448 | 2 | 313 |
| 22/12/2016 | 1.43 | 1.42 | 1.42 | 1,351 | 4 | 950 |
| 20/12/2016 | 1.43 | 1.40 | 1.41 | 947 | 8 | 671 |
| 15/12/2016 | 1.44 | 1.42 | 1.43 | 7,898 | 11 | 5,545 |
| 14/12/2016 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 13/12/2016 | 1.42 | 1.39 | 1.42 | 8,952 | 13 | 6,392 |
| 11/12/2016 | 1.42 | 1.40 | 1.42 | 728 | 5 | 520 |
| 08/12/2016 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 07/12/2016 | 1.41 | 1.37 | 1.41 | 6,019 | 18 | 4,326 |
| 06/12/2016 | 1.40 | 1.39 | 1.39 | 1,599 | 2 | 1,143 |
| 04/12/2016 | 1.42 | 1.41 | 1.42 | 283 | 3 | 200 |
| 01/12/2016 | 1.42 | 1.35 | 1.36 | 17,602 | 21 | 12,900 |
| 30/11/2016 | 1.42 | 1.41 | 1.42 | 212 | 2 | 150 |
| 29/11/2016 | 1.42 | 1.40 | 1.40 | 1,055 | 3 | 750 |
| 28/11/2016 | 1.40 | 1.40 | 1.40 | 1,050 | 3 | 750 |
| 24/11/2016 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 23/11/2016 | 1.44 | 1.39 | 1.44 | 6,806 | 11 | 4,850 |
| 22/11/2016 | 1.45 | 1.42 | 1.42 | 15,798 | 19 | 11,000 |