THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 1.44 | 1.42 | 1.44 | 404 | 2 | 282 |
| 12/10/2016 | 1.41 | 1.40 | 1.41 | 9,131 | 9 | 6,500 |
| 11/10/2016 | 1.40 | 1.40 | 1.40 | 2,771 | 5 | 1,979 |
| 04/10/2016 | 1.39 | 1.38 | 1.39 | 1,648 | 4 | 1,193 |
| 28/09/2016 | 1.40 | 1.37 | 1.40 | 487 | 4 | 350 |
| 27/09/2016 | 1.36 | 1.36 | 1.36 | 2,040 | 1 | 1,500 |
| 26/09/2016 | 1.37 | 1.37 | 1.37 | 685 | 4 | 500 |
| 25/09/2016 | 1.37 | 1.37 | 1.37 | 108 | 4 | 79 |
| 22/09/2016 | 1.37 | 1.37 | 1.37 | 343 | 3 | 250 |
| 21/09/2016 | 1.38 | 1.37 | 1.38 | 303 | 2 | 221 |
| 18/09/2016 | 1.36 | 1.36 | 1.36 | 249 | 1 | 183 |
| 08/09/2016 | 1.35 | 1.35 | 1.35 | 1,431 | 2 | 1,060 |
| 06/09/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 04/09/2016 | 1.35 | 1.34 | 1.35 | 1,394 | 3 | 1,033 |
| 29/08/2016 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 28/08/2016 | 1.35 | 1.34 | 1.35 | 7,543 | 7 | 5,600 |
| 25/08/2016 | 1.36 | 1.35 | 1.35 | 4,730 | 6 | 3,500 |
| 23/08/2016 | 1.37 | 1.37 | 1.37 | 3,562 | 2 | 2,600 |
| 22/08/2016 | 1.36 | 1.36 | 1.36 | 162 | 2 | 119 |
| 18/08/2016 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |