THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2017 | 1.44 | 1.44 | 1.44 | 979 | 3 | 680 |
| 16/02/2017 | 1.45 | 1.44 | 1.45 | 2,643 | 7 | 1,835 |
| 15/02/2017 | 1.47 | 1.44 | 1.44 | 8,935 | 18 | 6,188 |
| 14/02/2017 | 1.46 | 1.46 | 1.46 | 2,701 | 11 | 1,850 |
| 13/02/2017 | 1.48 | 1.48 | 1.48 | 820 | 3 | 554 |
| 12/02/2017 | 1.52 | 1.47 | 1.48 | 33,017 | 32 | 22,390 |
| 09/02/2017 | 1.47 | 1.47 | 1.47 | 1,176 | 2 | 800 |
| 07/02/2017 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 02/02/2017 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 29/01/2017 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 25/01/2017 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 23/01/2017 | 1.46 | 1.45 | 1.45 | 1,712 | 6 | 1,180 |
| 19/01/2017 | 1.45 | 1.45 | 1.45 | 5,845 | 8 | 4,031 |
| 18/01/2017 | 1.48 | 1.45 | 1.45 | 19,806 | 17 | 13,553 |
| 17/01/2017 | 1.49 | 1.47 | 1.48 | 13,580 | 18 | 9,200 |
| 16/01/2017 | 1.50 | 1.46 | 1.50 | 19,856 | 41 | 13,425 |
| 11/01/2017 | 1.48 | 1.45 | 1.48 | 3,575 | 16 | 2,442 |
| 10/01/2017 | 1.45 | 1.41 | 1.45 | 4,535 | 6 | 3,200 |
| 04/01/2017 | 1.48 | 1.41 | 1.48 | 1,117 | 7 | 784 |
| 02/01/2017 | 1.50 | 1.45 | 1.50 | 409 | 3 | 275 |