THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 27/08/2015 | 1.36 | 1.34 | 1.34 | 9,162 | 22 | 6,800 |
| 25/08/2015 | 1.37 | 1.36 | 1.36 | 1,819 | 4 | 1,330 |
| 24/08/2015 | 1.36 | 1.36 | 1.36 | 4,676 | 5 | 3,438 |
| 23/08/2015 | 1.39 | 1.37 | 1.37 | 20,272 | 16 | 14,780 |
| 20/08/2015 | 1.38 | 1.38 | 1.38 | 2,760 | 5 | 2,000 |
| 19/08/2015 | 1.40 | 1.40 | 1.40 | 364 | 2 | 260 |
| 13/08/2015 | 1.42 | 1.38 | 1.42 | 2,913 | 4 | 2,101 |
| 11/08/2015 | 1.41 | 1.39 | 1.39 | 3,556 | 11 | 2,550 |
| 10/08/2015 | 1.41 | 1.40 | 1.41 | 2,370 | 4 | 1,688 |
| 06/08/2015 | 1.41 | 1.40 | 1.41 | 11,608 | 9 | 8,240 |
| 05/08/2015 | 1.43 | 1.40 | 1.41 | 11,159 | 15 | 7,913 |
| 04/08/2015 | 1.40 | 1.39 | 1.40 | 516 | 5 | 370 |
| 03/08/2015 | 1.37 | 1.37 | 1.37 | 1,158 | 2 | 845 |
| 02/08/2015 | 1.39 | 1.37 | 1.39 | 2,118 | 7 | 1,542 |
| 30/07/2015 | 1.39 | 1.38 | 1.39 | 7,047 | 12 | 5,072 |
| 29/07/2015 | 1.38 | 1.38 | 1.38 | 7,245 | 4 | 5,250 |
| 28/07/2015 | 1.39 | 1.36 | 1.38 | 39,019 | 28 | 28,394 |
| 27/07/2015 | 1.39 | 1.39 | 1.39 | 160 | 1 | 115 |
| 26/07/2015 | 1.38 | 1.36 | 1.36 | 6,746 | 22 | 4,930 |