THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2015 | 1.31 | 1.28 | 1.28 | 7,405 | 20 | 5,750 |
| 24/03/2015 | 1.38 | 1.38 | 1.38 | 88 | 1 | 64 |
| 23/03/2015 | 1.37 | 1.33 | 1.37 | 717 | 3 | 536 |
| 19/03/2015 | 1.37 | 1.35 | 1.37 | 1,638 | 10 | 1,200 |
| 18/03/2015 | 1.35 | 1.34 | 1.35 | 269 | 2 | 200 |
| 17/03/2015 | 1.36 | 1.30 | 1.32 | 8,642 | 21 | 6,550 |
| 15/03/2015 | 1.40 | 1.39 | 1.39 | 369 | 4 | 265 |
| 12/03/2015 | 1.40 | 1.38 | 1.39 | 6,895 | 16 | 4,985 |
| 11/03/2015 | 1.38 | 1.37 | 1.38 | 5,755 | 11 | 4,200 |
| 10/03/2015 | 1.37 | 1.36 | 1.36 | 5,450 | 6 | 4,000 |
| 09/03/2015 | 1.37 | 1.36 | 1.37 | 748 | 3 | 546 |
| 08/03/2015 | 1.40 | 1.36 | 1.36 | 2,850 | 16 | 2,073 |
| 05/03/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 04/03/2015 | 1.42 | 1.36 | 1.36 | 415 | 3 | 300 |
| 26/02/2015 | 1.45 | 1.41 | 1.44 | 1,663 | 5 | 1,150 |
| 25/02/2015 | 1.40 | 1.39 | 1.40 | 2,437 | 17 | 1,750 |
| 24/02/2015 | 1.40 | 1.40 | 1.40 | 910 | 4 | 650 |
| 22/02/2015 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 18/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 17/02/2015 | 1.41 | 1.40 | 1.40 | 2,176 | 10 | 1,550 |