THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2014 | 1.31 | 1.30 | 1.30 | 1,561 | 2 | 1,200 |
| 28/10/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 26/10/2014 | 1.31 | 1.31 | 1.31 | 2,637 | 4 | 2,013 |
| 23/10/2014 | 1.32 | 1.31 | 1.31 | 1,311 | 2 | 1,000 |
| 20/10/2014 | 1.32 | 1.31 | 1.31 | 5,031 | 5 | 3,840 |
| 14/10/2014 | 1.31 | 1.30 | 1.31 | 10,019 | 11 | 7,700 |
| 13/10/2014 | 1.32 | 1.32 | 1.32 | 734 | 2 | 556 |
| 12/10/2014 | 1.33 | 1.32 | 1.32 | 529 | 2 | 400 |
| 02/10/2014 | 1.31 | 1.30 | 1.30 | 9,937 | 8 | 7,643 |
| 30/09/2014 | 1.30 | 1.30 | 1.30 | 2,340 | 2 | 1,800 |
| 29/09/2014 | 1.35 | 1.33 | 1.33 | 4,877 | 5 | 3,650 |
| 24/09/2014 | 1.32 | 1.29 | 1.29 | 525 | 2 | 400 |
| 23/09/2014 | 1.30 | 1.30 | 1.30 | 827 | 1 | 636 |
| 22/09/2014 | 1.31 | 1.30 | 1.31 | 3,329 | 4 | 2,559 |
| 21/09/2014 | 1.29 | 1.29 | 1.29 | 2,866 | 5 | 2,222 |
| 18/09/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 09/09/2014 | 1.30 | 1.29 | 1.30 | 5,648 | 2 | 4,345 |
| 08/09/2014 | 1.30 | 1.30 | 1.30 | 29,900 | 7 | 23,000 |
| 07/09/2014 | 1.30 | 1.30 | 1.30 | 1,040 | 4 | 800 |
| 27/08/2014 | 1.30 | 1.30 | 1.30 | 156 | 4 | 120 |