Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price2.59

Last Closing2.55

No. of Transactions17

SectorInsurance

Low Price2.50

Opening Price2.58

No. of Shares4,786

Div6.00

Change-0.05

Closing Price2.50

Average Price2.51

P/E10.86

Value Traded12,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	1.37	1.37	1.37	2,329	2	1,700
22/12/2014	1.40	1.39	1.40	2,789	4	2,000
21/12/2014	1.40	1.35	1.38	7,964	18	5,830
18/12/2014	1.36	1.34	1.35	14,352	16	10,700
17/12/2014	1.35	1.33	1.35	3,099	5	2,300
16/12/2014	1.38	1.34	1.35	6,578	19	4,865
15/12/2014	1.33	1.32	1.32	381	2	287
14/12/2014	1.32	1.32	1.32	132	1	100
10/12/2014	1.31	1.31	1.31	68	2	52
04/12/2014	1.30	1.30	1.30	567	1	436
27/11/2014	1.30	1.29	1.30	1,813	5	1,400
19/11/2014	1.32	1.32	1.32	66	1	50
17/11/2014	1.31	1.30	1.30	2,143	4	1,648
16/11/2014	1.31	1.31	1.31	1,834	2	1,400
11/11/2014	1.31	1.31	1.31	262	2	200
10/11/2014	1.33	1.32	1.32	5,298	11	4,013
09/11/2014	1.32	1.32	1.32	4,207	2	3,187
05/11/2014	1.33	1.33	1.33	333	1	250
04/11/2014	1.33	1.33	1.33	1,131	3	850
30/10/2014	1.39	1.30	1.39	1,249	8	910

Download Table