THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 1.38 | 1.36 | 1.38 | 2,730 | 9 | 1,983 |
| 24/05/2015 | 1.37 | 1.34 | 1.37 | 3,517 | 14 | 2,600 |
| 21/05/2015 | 1.36 | 1.34 | 1.34 | 4,154 | 15 | 3,095 |
| 20/05/2015 | 1.38 | 1.38 | 1.38 | 2,615 | 7 | 1,895 |
| 19/05/2015 | 1.39 | 1.37 | 1.37 | 3,018 | 3 | 2,200 |
| 18/05/2015 | 1.38 | 1.35 | 1.35 | 794 | 5 | 586 |
| 17/05/2015 | 1.39 | 1.36 | 1.39 | 1,980 | 8 | 1,450 |
| 14/05/2015 | 1.39 | 1.36 | 1.38 | 16,306 | 20 | 11,813 |
| 13/05/2015 | 1.37 | 1.36 | 1.36 | 16,392 | 15 | 11,984 |
| 12/05/2015 | 1.38 | 1.37 | 1.38 | 1,753 | 10 | 1,278 |
| 11/05/2015 | 1.41 | 1.37 | 1.41 | 5,660 | 10 | 4,024 |
| 10/05/2015 | 1.38 | 1.38 | 1.38 | 2,933 | 7 | 2,125 |
| 07/05/2015 | 1.39 | 1.38 | 1.38 | 899 | 9 | 650 |
| 06/05/2015 | 1.42 | 1.37 | 1.39 | 21,176 | 25 | 15,130 |
| 05/05/2015 | 1.36 | 1.35 | 1.36 | 1,900 | 2 | 1,400 |
| 04/05/2015 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 03/05/2015 | 1.37 | 1.36 | 1.37 | 5,813 | 9 | 4,272 |
| 29/04/2015 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 28/04/2015 | 1.35 | 1.35 | 1.35 | 1,031 | 2 | 764 |
| 27/04/2015 | 1.37 | 1.35 | 1.37 | 16,942 | 4 | 12,548 |