THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2015 | 1.35 | 1.35 | 1.35 | 184 | 1 | 136 |
| 12/10/2015 | 1.34 | 1.33 | 1.33 | 467 | 3 | 350 |
| 11/10/2015 | 1.36 | 1.36 | 1.36 | 5,602 | 6 | 4,119 |
| 08/10/2015 | 1.37 | 1.36 | 1.36 | 5,213 | 9 | 3,830 |
| 06/10/2015 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/10/2015 | 1.35 | 1.35 | 1.35 | 11,444 | 3 | 8,477 |
| 04/10/2015 | 1.34 | 1.34 | 1.34 | 1,548 | 3 | 1,155 |
| 30/09/2015 | 1.36 | 1.36 | 1.36 | 7,209 | 4 | 5,301 |
| 29/09/2015 | 1.35 | 1.35 | 1.35 | 2,835 | 5 | 2,100 |
| 28/09/2015 | 1.34 | 1.34 | 1.34 | 94 | 1 | 70 |
| 16/09/2015 | 1.33 | 1.33 | 1.33 | 1,330 | 2 | 1,000 |
| 15/09/2015 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 14/09/2015 | 1.35 | 1.34 | 1.34 | 1,678 | 5 | 1,250 |
| 13/09/2015 | 1.34 | 1.34 | 1.34 | 10,641 | 6 | 7,941 |
| 10/09/2015 | 1.35 | 1.34 | 1.35 | 3,423 | 5 | 2,539 |
| 09/09/2015 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 08/09/2015 | 1.36 | 1.36 | 1.36 | 870 | 1 | 640 |
| 06/09/2015 | 1.35 | 1.34 | 1.34 | 1,007 | 2 | 750 |
| 03/09/2015 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 31/08/2015 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |