THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 1.32 | 1.31 | 1.31 | 1,975 | 3 | 1,500 |
| 10/12/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 09/12/2015 | 1.34 | 1.33 | 1.34 | 2,988 | 5 | 2,239 |
| 08/12/2015 | 1.34 | 1.30 | 1.34 | 3,428 | 7 | 2,600 |
| 07/12/2015 | 1.31 | 1.31 | 1.31 | 249 | 1 | 190 |
| 06/12/2015 | 1.36 | 1.30 | 1.30 | 8,270 | 13 | 6,300 |
| 03/12/2015 | 1.37 | 1.32 | 1.37 | 23,032 | 29 | 17,150 |
| 02/12/2015 | 1.44 | 1.30 | 1.32 | 219,409 | 59 | 158,366 |
| 01/12/2015 | 1.40 | 1.40 | 1.40 | 112 | 1 | 80 |
| 26/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 18/11/2015 | 1.37 | 1.35 | 1.37 | 1,568 | 7 | 1,150 |
| 16/11/2015 | 1.42 | 1.41 | 1.42 | 1,413 | 4 | 1,000 |
| 12/11/2015 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 10/11/2015 | 1.40 | 1.40 | 1.40 | 630 | 4 | 450 |
| 09/11/2015 | 1.40 | 1.38 | 1.40 | 1,954 | 12 | 1,400 |
| 29/10/2015 | 1.38 | 1.36 | 1.38 | 1,375 | 6 | 1,000 |
| 26/10/2015 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 25/10/2015 | 1.34 | 1.34 | 1.34 | 2,513 | 3 | 1,875 |
| 21/10/2015 | 1.33 | 1.33 | 1.33 | 2,189 | 4 | 1,646 |
| 20/10/2015 | 1.34 | 1.34 | 1.34 | 2,412 | 2 | 1,800 |