THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 17/02/2015 | 1.41 | 1.40 | 1.40 | 2,176 | 10 | 1,550 |
| 16/02/2015 | 1.42 | 1.41 | 1.41 | 25,676 | 16 | 18,090 |
| 15/02/2015 | 1.44 | 1.42 | 1.43 | 30,994 | 21 | 21,825 |
| 12/02/2015 | 1.44 | 1.41 | 1.44 | 1,566 | 15 | 1,100 |
| 11/02/2015 | 1.45 | 1.44 | 1.44 | 3,337 | 6 | 2,310 |
| 09/02/2015 | 1.46 | 1.46 | 1.46 | 292 | 6 | 200 |
| 08/02/2015 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 05/02/2015 | 1.49 | 1.42 | 1.49 | 15,492 | 10 | 10,885 |
| 03/02/2015 | 1.44 | 1.42 | 1.43 | 5,611 | 21 | 3,925 |
| 02/02/2015 | 1.41 | 1.40 | 1.41 | 5,720 | 10 | 4,075 |
| 01/02/2015 | 1.43 | 1.40 | 1.43 | 319 | 3 | 225 |
| 29/01/2015 | 1.41 | 1.38 | 1.40 | 41,354 | 38 | 29,658 |
| 27/01/2015 | 1.39 | 1.38 | 1.39 | 694 | 2 | 500 |
| 25/01/2015 | 1.38 | 1.38 | 1.38 | 410 | 3 | 297 |
| 20/01/2015 | 1.36 | 1.35 | 1.35 | 10,355 | 4 | 7,625 |
| 18/01/2015 | 1.39 | 1.36 | 1.39 | 8,597 | 13 | 6,200 |
| 13/01/2015 | 1.35 | 1.35 | 1.35 | 236 | 1 | 175 |
| 12/01/2015 | 1.37 | 1.37 | 1.37 | 133 | 2 | 97 |
| 31/12/2014 | 1.38 | 1.35 | 1.37 | 3,283 | 11 | 2,400 |