THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2014 | 1.42 | 1.35 | 1.35 | 1,558 | 3 | 1,100 |
| 08/01/2014 | 1.40 | 1.36 | 1.40 | 3,344 | 4 | 2,450 |
| 07/01/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 05/01/2014 | 1.33 | 1.33 | 1.33 | 200 | 2 | 150 |
| 31/12/2013 | 1.42 | 1.38 | 1.38 | 24,328 | 20 | 17,454 |
| 30/12/2013 | 1.40 | 1.35 | 1.40 | 33,237 | 31 | 23,902 |
| 29/12/2013 | 1.37 | 1.35 | 1.37 | 16,907 | 16 | 12,440 |
| 26/12/2013 | 1.35 | 1.34 | 1.35 | 8,398 | 12 | 6,230 |
| 24/12/2013 | 1.37 | 1.32 | 1.36 | 14,087 | 21 | 10,398 |
| 23/12/2013 | 1.37 | 1.29 | 1.35 | 35,048 | 83 | 26,350 |
| 22/12/2013 | 1.30 | 1.25 | 1.30 | 6,772 | 14 | 5,242 |
| 19/12/2013 | 1.24 | 1.24 | 1.24 | 3,844 | 2 | 3,100 |
| 17/12/2013 | 1.21 | 1.20 | 1.20 | 1,205 | 2 | 1,000 |
| 11/12/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 10/12/2013 | 1.20 | 1.19 | 1.19 | 180 | 2 | 150 |
| 09/12/2013 | 1.23 | 1.21 | 1.23 | 1,041 | 4 | 850 |
| 03/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |
| 28/11/2013 | 1.21 | 1.19 | 1.21 | 121 | 3 | 101 |
| 26/11/2013 | 1.22 | 1.20 | 1.20 | 2,051 | 4 | 1,700 |
| 19/11/2013 | 1.22 | 1.21 | 1.22 | 1,582 | 9 | 1,300 |