Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.43	0.41	0.41	23,673	24	57,352
21/03/2012	0.43	0.41	0.42	65,546	59	157,475
20/03/2012	0.43	0.42	0.43	23,531	27	55,700
19/03/2012	0.42	0.41	0.42	38,173	33	91,951
18/03/2012	0.41	0.40	0.40	13,074	31	32,252
15/03/2012	0.44	0.41	0.41	113,037	115	271,815
14/03/2012	0.45	0.43	0.43	27,158	38	62,375
13/03/2012	0.44	0.42	0.44	55,283	48	128,307
12/03/2012	0.45	0.43	0.43	114,228	101	257,535
11/03/2012	0.45	0.43	0.45	121,489	100	274,078
08/03/2012	0.44	0.43	0.43	12,505	21	29,033
07/03/2012	0.44	0.42	0.42	258,395	167	594,258
06/03/2012	0.43	0.41	0.42	147,608	89	351,400
05/03/2012	0.42	0.41	0.41	44,412	64	108,300
04/03/2012	0.42	0.40	0.42	38,687	57	95,113
01/03/2012	0.40	0.39	0.40	16,256	19	40,665
29/02/2012	0.41	0.39	0.39	26,600	29	66,650
28/02/2012	0.42	0.40	0.40	158,228	160	383,948
27/02/2012	0.40	0.39	0.40	127,774	108	319,445
26/02/2012	0.39	0.39	0.39	19,599	30	50,253

Download Table