Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares2,050

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded1,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.52	0.51	0.52	309	4	600
24/03/2021	0.52	0.52	0.52	208	2	400
22/03/2021	0.53	0.51	0.53	3,028	6	5,850
21/03/2021	0.53	0.51	0.53	13,090	16	25,350
15/03/2021	0.53	0.51	0.53	1,793	3	3,500
11/03/2021	0.53	0.52	0.53	1,093	2	2,100
10/03/2021	0.53	0.52	0.53	3,168	4	6,093
09/03/2021	0.54	0.52	0.54	1,137	6	2,150
08/03/2021	0.54	0.52	0.54	44,470	6	84,472
07/03/2021	0.53	0.52	0.53	42,615	7	81,942
04/03/2021	0.53	0.52	0.53	3,225	9	6,201
03/03/2021	0.53	0.52	0.53	5,734	12	10,998
01/03/2021	0.53	0.52	0.53	1,927	5	3,700
28/02/2021	0.53	0.52	0.53	1,587	5	3,050
25/02/2021	0.53	0.52	0.53	6,787	15	13,050
24/02/2021	0.54	0.52	0.53	37,514	10	70,838
22/02/2021	0.53	0.52	0.53	838	3	1,600
21/02/2021	0.54	0.53	0.54	1,406	3	2,650
17/02/2021	0.54	0.52	0.53	1,399	4	2,675
16/02/2021	0.54	0.52	0.54	6,534	16	12,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.63	0.54	0.55	1,714,368	1,014	2,938,233
16/01/2011	0.63	0.58	0.60	1,436,507	827	2,410,488
09/01/2011	0.65	0.59	0.61	5,129,223	2,335	8,218,982
02/01/2011	0.63	0.57	0.58	1,215,054	771	2,079,512
26/12/2010	0.62	0.58	0.60	1,747,911	842	2,914,299
19/12/2010	0.60	0.54	0.60	2,279,422	911	4,016,053
12/12/2010	0.56	0.51	0.54	1,614,178	906	3,018,861
05/12/2010	0.53	0.50	0.51	1,489,939	580	2,921,311
28/11/2010	0.53	0.47	0.51	1,107,828	800	2,212,091
21/11/2010	0.55	0.49	0.53	3,062,258	1,365	5,871,038
14/11/2010	0.53	0.51	0.51	604,256	161	1,147,551
07/11/2010	0.53	0.48	0.51	1,247,545	569	2,461,588
31/10/2010	0.50	0.44	0.47	1,809,420	818	3,796,886
24/10/2010	0.44	0.40	0.44	1,070,059	980	2,537,008
17/10/2010	0.46	0.42	0.43	1,670,209	879	3,836,004
10/10/2010	0.50	0.41	0.41	2,176,097	1,158	4,860,859
03/10/2010	0.64	0.51	0.51	1,802,911	661	3,016,475
26/09/2010	0.73	0.61	0.63	4,421,331	563	6,877,611
19/09/2010	0.79	0.72	0.72	8,025,033	1,215	10,535,761
13/09/2010	0.78	0.74	0.77	1,948,098	509	2,545,496

Download Table