Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions17
SectorHotels and Tourism
Low Price0.56
Opening Price0.57
No. of Shares27,200
Div0.00
Change0.00
Closing Price0.58
Average Price0.57
P/EN
Value Traded15,406

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.58 0.56 0.58 15,406 17 27,200
20/01/2021 0.58 0.57 0.58 985 6 1,708
19/01/2021 0.59 0.56 0.59 16,555 27 28,980
18/01/2021 0.58 0.58 0.58 6,960 13 12,000
17/01/2021 0.58 0.57 0.58 2,075 7 3,628
14/01/2021 0.57 0.55 0.57 36,788 29 65,199
13/01/2021 0.56 0.54 0.55 44,030 29 81,000
12/01/2021 0.56 0.55 0.56 14,526 15 26,402
11/01/2021 0.57 0.56 0.57 199 3 350
10/01/2021 0.57 0.56 0.57 21,062 30 37,594
07/01/2021 0.57 0.56 0.57 8,680 13 15,478
06/01/2021 0.58 0.56 0.58 17,921 18 31,708
05/01/2021 0.58 0.57 0.58 1,282 4 2,245
04/01/2021 0.59 0.57 0.59 19,045 29 33,150
03/01/2021 0.60 0.57 0.60 59,819 26 103,241
31/12/2020 0.58 0.57 0.58 22,300 20 39,088
30/12/2020 0.59 0.56 0.58 55,472 28 97,267
29/12/2020 0.59 0.57 0.58 45,656 43 79,904
28/12/2020 0.60 0.57 0.60 8,532 16 14,453
27/12/2020 0.60 0.57 0.60 23,196 21 40,011
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
10/01/2021 0.57 0.54 0.57 116,605 106 210,545
03/01/2021 0.60 0.56 0.57 106,747 90 185,822
27/12/2020 0.60 0.56 0.58 155,155 128 270,723
20/12/2020 0.61 0.58 0.60 47,272 58 80,190
13/12/2020 0.63 0.60 0.61 271,071 189 443,987
06/12/2020 0.66 0.63 0.64 147,000 132 228,993
29/11/2020 0.68 0.66 0.67 39,606 61 59,724
22/11/2020 0.68 0.66 0.68 147,690 89 220,218
15/11/2020 0.68 0.65 0.67 54,207 62 82,307
08/11/2020 0.68 0.66 0.68 10,508 35 15,713
01/11/2020 0.70 0.66 0.68 88,877 98 131,388
25/10/2020 0.71 0.68 0.69 119,481 108 172,110
18/10/2020 0.71 0.67 0.71 240,849 196 348,585
11/10/2020 0.70 0.67 0.69 213,832 182 313,611
04/10/2020 0.68 0.63 0.68 378,622 315 579,351
27/09/2020 0.66 0.61 0.64 331,860 352 525,209
20/09/2020 0.71 0.64 0.66 711,463 600 1,063,522
13/09/2020 0.73 0.65 0.66 458,773 451 661,936
06/09/2020 0.76 0.69 0.72 1,128,716 704 1,541,730
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376
01/10/2020 0.71 0.63 0.69 1,014,516 869 1,509,823
01/09/2020 0.76 0.61 0.63 2,964,242 2,315 4,295,301
04/08/2020 0.60 0.37 0.60 1,445,751 1,283 3,049,504
01/07/2020 0.40 0.37 0.38 194,651 270 508,411
01/06/2020 0.25 0.23 0.24 195,281 127 823,871
10/05/2020 0.24 0.22 0.23 51,622 73 230,350
01/03/2020 0.25 0.22 0.24 231,364 206 1,013,445
02/02/2020 0.28 0.22 0.24 235,592 308 974,344
02/01/2020 0.30 0.26 0.27 297,128 379 1,073,586
01/12/2019 0.34 0.28 0.29 404,998 644 1,375,922
03/11/2019 0.33 0.32 0.32 223,744 161 696,477
01/10/2019 0.35 0.32 0.33 407,316 313 1,221,833
01/09/2019 0.35 0.33 0.35 406,286 393 1,219,234
01/08/2019 0.37 0.33 0.34 510,319 357 1,457,202
01/07/2019 0.41 0.35 0.36 1,254,257 929 3,274,852
02/06/2019 0.40 0.34 0.40 759,158 600 2,038,530
01/05/2019 0.35 0.32 0.34 536,781 451 1,604,491
01/04/2019 0.34 0.31 0.32 679,492 496 2,095,909