Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.82 0.80 0.82 5,935 7 7,417
20/03/2024 0.83 0.83 0.83 42 1 50
19/03/2024 0.80 0.80 0.80 363 1 454
17/03/2024 0.83 0.80 0.83 1,617 3 2,020
14/03/2024 0.83 0.80 0.83 4,786 7 5,982
12/03/2024 0.80 0.77 0.80 504 6 654
29/02/2024 0.80 0.79 0.80 2,122 2 2,686
25/02/2024 0.80 0.79 0.80 40 2 50
22/02/2024 0.77 0.77 0.77 2 1 2
21/02/2024 0.78 0.77 0.78 11,958 11 15,336
20/02/2024 0.78 0.77 0.78 171 2 221
19/02/2024 0.77 0.77 0.77 2,131 9 2,767
18/02/2024 0.77 0.73 0.77 3,323 3 4,546
15/02/2024 0.74 0.74 0.74 102 1 138
08/02/2024 0.77 0.77 0.77 37 2 48
06/02/2024 0.76 0.74 0.76 154 4 207
05/02/2024 0.73 0.73 0.73 73 1 100
04/02/2024 0.70 0.70 0.70 125 1 178
31/01/2024 0.75 0.72 0.72 113 2 157
28/01/2024 0.75 0.75 0.75 181,972 3 242,629
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.82 0.80 0.82 5,935 7 7,417
17/03/2024 0.83 0.80 0.83 2,021 5 2,524
10/03/2024 0.83 0.77 0.83 5,290 13 6,636
25/02/2024 0.80 0.79 0.80 2,162 4 2,736
18/02/2024 0.78 0.73 0.77 17,583 26 22,872
11/02/2024 0.74 0.74 0.74 102 1 138
04/02/2024 0.77 0.70 0.77 389 8 533
28/01/2024 0.75 0.72 0.72 182,085 5 242,786
21/01/2024 0.78 0.78 0.78 23,174 10 29,710
14/01/2024 0.78 0.78 0.78 2,340 2 3,000
07/01/2024 0.79 0.78 0.79 4,926 9 6,286
31/12/2023 0.79 0.78 0.79 5,978 5 7,662
24/12/2023 0.78 0.78 0.78 3,719 7 4,768
17/12/2023 0.80 0.77 0.78 1,486 8 1,914
10/12/2023 0.79 0.77 0.79 918 5 1,190
26/11/2023 0.80 0.76 0.76 14,364 13 18,900
19/11/2023 0.79 0.76 0.79 1,185 2 1,555
12/11/2023 0.78 0.76 0.76 11,743 35 15,291
05/11/2023 0.85 0.82 0.82 859 2 1,046
22/10/2023 0.37 0.37 0.37 1,377 8 3,722
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.80 0.70 0.80 20,236 39 26,279
02/01/2024 0.79 0.72 0.72 215,271 29 285,300
03/12/2023 0.80 0.77 0.78 9,355 22 12,016
01/11/2023 0.85 0.76 0.76 28,151 52 36,792
01/10/2023 0.37 0.37 0.37 36,102 29 97,572
03/09/2023 0.38 0.37 0.37 18,065 28 48,766
01/08/2023 0.38 0.37 0.37 20,951 25 56,624
02/07/2023 0.37 0.37 0.37 55,939 41 151,187
04/06/2023 0.37 0.36 0.37 7,676 9 20,747
01/05/2023 0.38 0.37 0.38 20,544 38 55,518
02/04/2023 0.38 0.37 0.37 30,820 39 83,161
01/03/2023 0.38 0.37 0.38 52,919 56 143,016
01/02/2023 0.37 0.37 0.37 54,943 54 148,495
02/01/2023 0.38 0.36 0.37 41,275 90 111,588
01/12/2022 0.38 0.37 0.38 51,733 81 139,732
01/11/2022 0.38 0.36 0.38 46,414 96 126,310
02/10/2022 0.38 0.36 0.38 68,189 192 184,320
01/09/2022 0.39 0.36 0.37 100,252 144 276,055
01/08/2022 0.38 0.35 0.38 277,403 474 762,599
03/07/2022 0.39 0.35 0.36 225,026 260 622,810