Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares242
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.74 0.74 0.74 102 1 138
08/02/2024 0.77 0.77 0.77 37 2 48
06/02/2024 0.76 0.74 0.76 154 4 207
05/02/2024 0.73 0.73 0.73 73 1 100
04/02/2024 0.70 0.70 0.70 125 1 178
31/01/2024 0.75 0.72 0.72 113 2 157
28/01/2024 0.75 0.75 0.75 181,972 3 242,629
25/01/2024 0.78 0.78 0.78 23,174 10 29,710
16/01/2024 0.78 0.78 0.78 2,340 2 3,000
11/01/2024 0.79 0.78 0.79 4,689 8 5,982
09/01/2024 0.78 0.78 0.78 237 1 304
04/01/2024 0.79 0.79 0.79 162 1 205
03/01/2024 0.78 0.78 0.78 2,584 2 3,313
31/12/2023 0.78 0.78 0.78 3,232 2 4,144
27/12/2023 0.78 0.78 0.78 1 1 1
26/12/2023 0.78 0.78 0.78 2,660 3 3,410
24/12/2023 0.78 0.78 0.78 1,058 3 1,357
20/12/2023 0.78 0.78 0.78 849 4 1,088
18/12/2023 0.80 0.77 0.80 195 2 253
17/12/2023 0.80 0.77 0.80 442 2 573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.53 0.52 0.53 3,325 14 6,390
02/01/2022 0.54 0.52 0.54 45,189 21 85,349
26/12/2021 0.54 0.52 0.53 67,788 57 126,803
19/12/2021 0.56 0.53 0.55 33,145 95 60,875
12/12/2021 0.54 0.52 0.54 3,529 19 6,638
05/12/2021 0.54 0.52 0.54 6,663 23 12,576
28/11/2021 0.54 0.52 0.54 140,112 37 262,142
21/11/2021 0.56 0.53 0.55 19,624 53 36,623
14/11/2021 0.57 0.52 0.56 108,881 166 199,353
07/11/2021 0.53 0.51 0.53 12,557 44 24,166
31/10/2021 0.53 0.51 0.53 110,415 65 213,180
24/10/2021 0.54 0.51 0.53 18,468 85 35,410
17/10/2021 0.54 0.52 0.53 39,676 131 75,082
10/10/2021 0.54 0.51 0.53 39,770 101 76,584
03/10/2021 0.56 0.52 0.54 135,060 149 246,538
26/09/2021 0.60 0.54 0.58 331,514 359 571,017
19/09/2021 0.54 0.50 0.54 56,388 82 107,948
12/09/2021 0.54 0.52 0.53 6,499 29 12,361
05/09/2021 0.53 0.51 0.53 6,869 29 13,210
29/08/2021 0.53 0.51 0.53 115,781 48 219,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.93 0.61 0.86 12,527,100 4,453 16,284,233
01/02/2009 0.88 0.63 0.64 2,205,449 1,919 2,969,402
Download Table