Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares2,050
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded1,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.69 0.68 0.69 19,769 22 28,841
15/10/2020 0.69 0.67 0.69 59,330 42 88,125
14/10/2020 0.69 0.67 0.69 21,672 24 32,194
13/10/2020 0.69 0.68 0.69 48,151 33 69,821
12/10/2020 0.70 0.68 0.69 21,098 18 30,962
11/10/2020 0.70 0.68 0.70 63,582 65 92,509
08/10/2020 0.68 0.64 0.68 178,065 121 268,097
07/10/2020 0.65 0.63 0.65 57,787 70 90,330
06/10/2020 0.66 0.64 0.66 47,483 33 73,052
05/10/2020 0.66 0.64 0.66 23,208 35 35,750
04/10/2020 0.66 0.64 0.66 72,080 56 112,122
01/10/2020 0.66 0.63 0.64 61,731 68 96,166
30/09/2020 0.63 0.61 0.63 22,805 37 36,824
29/09/2020 0.63 0.61 0.63 26,680 38 43,318
28/09/2020 0.64 0.62 0.63 71,203 87 114,275
27/09/2020 0.66 0.63 0.65 149,440 122 234,626
24/09/2020 0.67 0.64 0.66 145,115 92 222,631
23/09/2020 0.67 0.65 0.67 203,448 129 311,940
22/09/2020 0.69 0.68 0.68 73,023 73 106,843
21/09/2020 0.71 0.69 0.71 110,996 126 157,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.73 0.63 0.64 768,915 411 1,105,726
15/02/2009 0.80 0.70 0.70 495,268 506 663,593
08/02/2009 0.80 0.70 0.73 580,562 731 773,154
01/02/2009 0.88 0.84 0.84 360,705 271 426,929
Download Table