SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares781
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/EN
Value Traded595
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2019 | 0.29 | 0.29 | 0.29 | 15,750 | 26 | 54,310 |
17/12/2019 | 0.29 | 0.28 | 0.29 | 5,949 | 25 | 21,150 |
16/12/2019 | 0.29 | 0.28 | 0.28 | 29,947 | 49 | 105,790 |
15/12/2019 | 0.29 | 0.28 | 0.29 | 28,254 | 47 | 98,575 |
12/12/2019 | 0.29 | 0.28 | 0.28 | 73,332 | 92 | 261,776 |
11/12/2019 | 0.30 | 0.29 | 0.29 | 61,600 | 39 | 212,000 |
10/12/2019 | 0.30 | 0.30 | 0.30 | 31,684 | 50 | 105,612 |
09/12/2019 | 0.32 | 0.31 | 0.31 | 25,594 | 45 | 82,554 |
08/12/2019 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
05/12/2019 | 0.32 | 0.31 | 0.32 | 17,846 | 38 | 57,550 |
04/12/2019 | 0.32 | 0.32 | 0.32 | 7,920 | 14 | 24,750 |
03/12/2019 | 0.33 | 0.33 | 0.33 | 1,980 | 3 | 6,000 |
02/12/2019 | 0.34 | 0.32 | 0.34 | 6,296 | 13 | 19,080 |
01/12/2019 | 0.33 | 0.32 | 0.33 | 44,293 | 65 | 134,690 |
28/11/2019 | 0.32 | 0.32 | 0.32 | 88,844 | 13 | 277,636 |
26/11/2019 | 0.33 | 0.32 | 0.33 | 1,760 | 4 | 5,500 |
25/11/2019 | 0.32 | 0.32 | 0.32 | 2,090 | 6 | 6,530 |
24/11/2019 | 0.33 | 0.32 | 0.33 | 7,785 | 8 | 23,600 |
21/11/2019 | 0.32 | 0.32 | 0.32 | 8,656 | 6 | 27,050 |
20/11/2019 | 0.33 | 0.32 | 0.33 | 4,965 | 7 | 15,500 |