Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares2,050
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded1,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2020 0.67 0.65 0.67 19,873 16 30,350
18/11/2020 0.67 0.66 0.67 3,840 10 5,807
17/11/2020 0.67 0.66 0.67 727 4 1,100
16/11/2020 0.68 0.65 0.67 21,526 26 32,750
15/11/2020 0.67 0.67 0.67 8,241 6 12,300
09/11/2020 0.68 0.66 0.68 3,876 13 5,803
08/11/2020 0.68 0.66 0.68 6,633 22 9,910
05/11/2020 0.68 0.66 0.68 16,798 19 25,234
04/11/2020 0.68 0.67 0.68 4,644 14 6,905
03/11/2020 0.68 0.67 0.68 20,922 26 31,181
02/11/2020 0.69 0.67 0.68 5,567 11 8,200
01/11/2020 0.70 0.68 0.69 40,946 28 59,868
28/10/2020 0.70 0.68 0.69 21,587 27 31,410
27/10/2020 0.70 0.68 0.70 31,656 22 45,341
26/10/2020 0.71 0.69 0.70 58,358 46 84,033
25/10/2020 0.70 0.69 0.70 7,880 13 11,326
22/10/2020 0.71 0.70 0.71 38,234 32 54,090
21/10/2020 0.71 0.68 0.71 90,333 64 129,592
20/10/2020 0.69 0.67 0.69 65,129 50 95,792
19/10/2020 0.69 0.68 0.69 27,385 28 40,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.58 0.50 0.58 146,697 203 265,106
05/07/2009 0.63 0.53 0.54 131,549 226 233,828
28/06/2009 0.69 0.62 0.64 121,212 163 183,993
21/06/2009 0.75 0.66 0.68 598,924 529 847,731
14/06/2009 0.72 0.68 0.69 116,622 161 165,656
07/06/2009 0.74 0.71 0.71 200,869 147 277,727
31/05/2009 0.75 0.70 0.72 519,318 375 718,336
25/05/2009 0.74 0.69 0.69 508,251 394 714,717
17/05/2009 0.72 0.68 0.68 684,676 504 986,678
10/05/2009 0.76 0.70 0.71 797,818 484 1,083,701
03/05/2009 0.75 0.71 0.75 582,411 422 791,214
26/04/2009 0.77 0.72 0.73 1,274,628 703 1,716,400
19/04/2009 0.78 0.71 0.72 3,803,131 1,380 5,071,404
12/04/2009 0.86 0.74 0.74 1,862,653 936 2,463,185
05/04/2009 0.96 0.82 0.84 2,183,955 659 2,407,093
29/03/2009 0.93 0.84 0.87 1,893,262 836 2,173,839
22/03/2009 0.88 0.72 0.88 2,828,647 698 3,487,013
15/03/2009 0.81 0.72 0.74 2,794,758 1,003 3,604,958
08/03/2009 0.77 0.70 0.76 4,501,218 1,316 6,038,619
01/03/2009 0.73 0.61 0.73 1,168,652 848 1,736,593
Download Table