Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.76

Last Closing0.78

No. of Transactions2

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.76

Average Price0.76

P/EN

Value Traded1,520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2020	0.23	0.22	0.23	145	3	640
23/02/2020	0.24	0.23	0.23	14,526	40	63,150
20/02/2020	0.24	0.23	0.24	6,440	13	27,700
19/02/2020	0.24	0.24	0.24	22,560	32	94,000
18/02/2020	0.25	0.24	0.25	15,857	32	66,058
17/02/2020	0.26	0.25	0.25	15,789	23	63,150
16/02/2020	0.26	0.26	0.26	312	3	1,200
13/02/2020	0.26	0.26	0.26	1,430	2	5,500
12/02/2020	0.27	0.26	0.27	5,954	9	22,890
11/02/2020	0.27	0.26	0.27	1,329	9	5,060
10/02/2020	0.27	0.26	0.27	371	5	1,385
06/02/2020	0.27	0.26	0.27	5,826	16	22,400
05/02/2020	0.27	0.27	0.27	135	1	500
03/02/2020	0.28	0.26	0.27	13,084	28	48,690
02/02/2020	0.27	0.27	0.27	34,790	5	128,850
30/01/2020	0.27	0.26	0.27	36,135	9	133,850
29/01/2020	0.27	0.26	0.27	2,941	9	11,300
28/01/2020	0.27	0.26	0.26	2,837	8	10,900
27/01/2020	0.27	0.26	0.27	3,164	19	12,072
26/01/2020	0.27	0.26	0.27	889	4	3,400

Download Table