Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares415
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.56 0.55 0.56 7,058 10 12,632
27/01/2021 0.56 0.55 0.56 36,899 8 65,997
26/01/2021 0.56 0.55 0.56 5,306 4 9,556
25/01/2021 0.56 0.55 0.56 3,060 7 5,500
24/01/2021 0.57 0.56 0.57 58,349 29 104,159
21/01/2021 0.58 0.56 0.58 15,406 17 27,200
20/01/2021 0.58 0.57 0.58 985 6 1,708
19/01/2021 0.59 0.56 0.59 16,555 27 28,980
18/01/2021 0.58 0.58 0.58 6,960 13 12,000
17/01/2021 0.58 0.57 0.58 2,075 7 3,628
14/01/2021 0.57 0.55 0.57 36,788 29 65,199
13/01/2021 0.56 0.54 0.55 44,030 29 81,000
12/01/2021 0.56 0.55 0.56 14,526 15 26,402
11/01/2021 0.57 0.56 0.57 199 3 350
10/01/2021 0.57 0.56 0.57 21,062 30 37,594
07/01/2021 0.57 0.56 0.57 8,680 13 15,478
06/01/2021 0.58 0.56 0.58 17,921 18 31,708
05/01/2021 0.58 0.57 0.58 1,282 4 2,245
04/01/2021 0.59 0.57 0.59 19,045 29 33,150
03/01/2021 0.60 0.57 0.60 59,819 26 103,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 0.74 0.63 0.67 3,949,731 216 5,761,680
23/05/2010 0.77 0.71 0.72 1,257,347 197 1,701,422
16/05/2010 0.75 0.71 0.75 876,750 197 1,211,488
09/05/2010 0.75 0.67 0.73 142,339 169 199,027
02/05/2010 0.76 0.70 0.70 117,365 134 161,113
25/04/2010 0.78 0.73 0.73 141,060 179 187,515
18/04/2010 0.82 0.76 0.76 527,744 398 668,687
11/04/2010 0.81 0.76 0.81 1,737,055 737 2,222,270
04/04/2010 0.79 0.73 0.78 906,775 485 1,190,021
28/03/2010 0.80 0.72 0.76 875,302 648 1,135,414
21/03/2010 0.82 0.72 0.72 907,615 567 1,167,934
14/03/2010 0.80 0.68 0.80 1,955,810 837 2,619,372
07/03/2010 0.70 0.62 0.68 615,205 569 920,303
28/02/2010 0.68 0.61 0.64 368,259 402 568,520
21/02/2010 0.62 0.57 0.60 68,509 168 116,380
14/02/2010 0.65 0.58 0.58 77,979 197 128,500
07/02/2010 0.67 0.61 0.64 180,056 298 277,298
31/01/2010 0.65 0.58 0.60 76,824 140 125,495
24/01/2010 0.65 0.62 0.65 95,678 194 150,524
17/01/2010 0.68 0.63 0.65 64,021 138 97,599
Download Table