Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares2,050
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded1,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2021 0.51 0.50 0.51 6,653 26 13,300
27/04/2021 0.51 0.50 0.51 3,526 7 7,050
26/04/2021 0.51 0.50 0.51 1,980 5 3,950
25/04/2021 0.52 0.50 0.52 4,285 12 8,500
22/04/2021 0.52 0.50 0.52 3,688 4 7,250
21/04/2021 0.52 0.51 0.52 3,096 9 6,060
20/04/2021 0.53 0.51 0.52 6,639 14 12,970
19/04/2021 0.53 0.52 0.53 349 3 671
18/04/2021 0.53 0.51 0.53 10,245 13 20,000
15/04/2021 0.51 0.51 0.51 1,352 4 2,650
14/04/2021 0.51 0.50 0.51 1,035 9 2,069
13/04/2021 0.51 0.50 0.51 1,128 3 2,250
12/04/2021 0.52 0.51 0.52 2,349 6 4,600
07/04/2021 0.51 0.50 0.51 1,154 7 2,300
06/04/2021 0.52 0.50 0.52 4,446 14 8,826
05/04/2021 0.52 0.50 0.52 5,547 13 10,930
31/03/2021 0.52 0.51 0.52 5,029 14 9,851
30/03/2021 0.52 0.51 0.52 2,780 10 5,445
29/03/2021 0.52 0.50 0.51 2,967 13 5,820
28/03/2021 0.52 0.51 0.52 12,700 19 24,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.37 0.35 0.35 65,638 107 183,404
02/01/2012 0.38 0.36 0.37 140,785 195 379,519
26/12/2011 0.39 0.37 0.37 60,529 81 161,445
18/12/2011 0.39 0.35 0.38 379,576 330 1,024,981
11/12/2011 0.39 0.36 0.36 63,179 137 171,122
04/12/2011 0.39 0.35 0.39 309,258 376 833,912
27/11/2011 0.38 0.36 0.37 270,991 211 744,984
20/11/2011 0.41 0.36 0.38 106,277 167 284,412
13/11/2011 0.43 0.38 0.40 510,469 535 1,260,877
30/10/2011 0.39 0.38 0.39 97,083 135 253,011
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
27/03/2011 0.41 0.39 0.39 81,738 181 207,651
20/03/2011 0.42 0.39 0.41 145,924 283 358,483
13/03/2011 0.43 0.40 0.42 619,243 364 1,506,006
06/03/2011 0.47 0.40 0.41 272,955 339 644,066
27/02/2011 0.48 0.44 0.44 83,236 178 181,597
20/02/2011 0.48 0.44 0.47 149,039 218 324,594
13/02/2011 0.55 0.46 0.48 305,438 346 622,525
06/02/2011 0.57 0.51 0.53 805,064 510 1,499,441
30/01/2011 0.57 0.53 0.55 749,838 547 1,369,636
Download Table