Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares415
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.50 0.48 0.50 1,783 8 3,700
17/05/2021 0.50 0.49 0.50 295 2 600
16/05/2021 0.50 0.49 0.50 25 2 50
09/05/2021 0.50 0.49 0.50 270 2 550
06/05/2021 0.50 0.49 0.50 2,402 5 4,900
05/05/2021 0.50 0.49 0.50 1,080 4 2,200
04/05/2021 0.51 0.50 0.51 1,051 2 2,100
03/05/2021 0.51 0.49 0.51 12,292 34 24,719
02/05/2021 0.51 0.49 0.51 47,438 19 94,950
29/04/2021 0.51 0.50 0.51 41,556 5 81,500
28/04/2021 0.51 0.50 0.51 6,653 26 13,300
27/04/2021 0.51 0.50 0.51 3,526 7 7,050
26/04/2021 0.51 0.50 0.51 1,980 5 3,950
25/04/2021 0.52 0.50 0.52 4,285 12 8,500
22/04/2021 0.52 0.50 0.52 3,688 4 7,250
21/04/2021 0.52 0.51 0.52 3,096 9 6,060
20/04/2021 0.53 0.51 0.52 6,639 14 12,970
19/04/2021 0.53 0.52 0.53 349 3 671
18/04/2021 0.53 0.51 0.53 10,245 13 20,000
15/04/2021 0.51 0.51 0.51 1,352 4 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.40 0.37 0.38 60,449 72 158,900
12/02/2012 0.40 0.37 0.39 163,579 225 424,864
05/02/2012 0.38 0.36 0.38 199,703 219 543,863
29/01/2012 0.37 0.35 0.35 49,729 88 139,213
22/01/2012 0.37 0.35 0.36 50,225 67 138,664
15/01/2012 0.37 0.35 0.36 48,424 93 135,825
08/01/2012 0.37 0.35 0.35 65,638 107 183,404
02/01/2012 0.38 0.36 0.37 140,785 195 379,519
26/12/2011 0.39 0.37 0.37 60,529 81 161,445
18/12/2011 0.39 0.35 0.38 379,576 330 1,024,981
11/12/2011 0.39 0.36 0.36 63,179 137 171,122
04/12/2011 0.39 0.35 0.39 309,258 376 833,912
27/11/2011 0.38 0.36 0.37 270,991 211 744,984
20/11/2011 0.41 0.36 0.38 106,277 167 284,412
13/11/2011 0.43 0.38 0.40 510,469 535 1,260,877
30/10/2011 0.39 0.38 0.39 97,083 135 253,011
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
27/03/2011 0.41 0.39 0.39 81,738 181 207,651
20/03/2011 0.42 0.39 0.41 145,924 283 358,483
13/03/2011 0.43 0.40 0.42 619,243 364 1,506,006
Download Table