Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions2
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares229
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.37 0.37 0.37 1,221 2 3,300
20/08/2023 0.37 0.37 0.37 4,470 3 12,080
17/08/2023 0.37 0.37 0.37 4,625 4 12,500
16/08/2023 0.38 0.37 0.38 4,306 4 11,639
15/08/2023 0.37 0.37 0.37 2,590 2 7,000
10/08/2023 0.38 0.38 0.38 0 1 1
06/08/2023 0.37 0.37 0.37 185 1 500
27/07/2023 0.37 0.37 0.37 1,170 3 3,162
26/07/2023 0.37 0.37 0.37 847 5 2,288
24/07/2023 0.37 0.37 0.37 1,923 3 5,198
13/07/2023 0.37 0.37 0.37 1,480 2 4,000
11/07/2023 0.37 0.37 0.37 13,399 5 36,214
10/07/2023 0.37 0.37 0.37 6,581 3 17,786
09/07/2023 0.37 0.37 0.37 39 1 105
05/07/2023 0.37 0.37 0.37 376 3 1,016
02/07/2023 0.37 0.37 0.37 30,125 16 81,418
26/06/2023 0.37 0.36 0.37 94 4 253
19/06/2023 0.37 0.37 0.37 1,293 2 3,494
06/06/2023 0.37 0.37 0.37 6,290 3 17,000
31/05/2023 0.38 0.37 0.38 740 5 2,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.56 0.52 0.54 36,968 53 68,736
31/01/2021 0.56 0.55 0.56 32,879 45 59,213
24/01/2021 0.57 0.55 0.56 110,673 58 197,844
17/01/2021 0.59 0.56 0.58 41,981 70 73,516
10/01/2021 0.57 0.54 0.57 116,605 106 210,545
03/01/2021 0.60 0.56 0.57 106,747 90 185,822
27/12/2020 0.60 0.56 0.58 155,155 128 270,723
20/12/2020 0.61 0.58 0.60 47,272 58 80,190
13/12/2020 0.63 0.60 0.61 271,071 189 443,987
06/12/2020 0.66 0.63 0.64 147,000 132 228,993
29/11/2020 0.68 0.66 0.67 39,606 61 59,724
22/11/2020 0.68 0.66 0.68 147,690 89 220,218
15/11/2020 0.68 0.65 0.67 54,207 62 82,307
08/11/2020 0.68 0.66 0.68 10,508 35 15,713
01/11/2020 0.70 0.66 0.68 88,877 98 131,388
25/10/2020 0.71 0.68 0.69 119,481 108 172,110
18/10/2020 0.71 0.67 0.71 240,849 196 348,585
11/10/2020 0.70 0.67 0.69 213,832 182 313,611
04/10/2020 0.68 0.63 0.68 378,622 315 579,351
27/09/2020 0.66 0.61 0.64 331,860 352 525,209
Download Table