Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares242
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.37 0.37 0.37 5,938 11 16,049
30/01/2023 0.37 0.37 0.37 1,142 2 3,086
29/01/2023 0.38 0.37 0.38 3,406 4 9,200
26/01/2023 0.37 0.37 0.37 1,480 3 4,000
25/01/2023 0.37 0.37 0.37 3,243 9 8,765
24/01/2023 0.37 0.37 0.37 3,330 5 9,000
23/01/2023 0.37 0.37 0.37 290 2 783
22/01/2023 0.37 0.37 0.37 2,815 5 7,608
19/01/2023 0.37 0.37 0.37 444 2 1,200
18/01/2023 0.37 0.37 0.37 1,372 10 3,707
17/01/2023 0.37 0.37 0.37 2,257 5 6,100
16/01/2023 0.37 0.37 0.37 473 2 1,278
15/01/2023 0.37 0.37 0.37 2,945 6 7,960
12/01/2023 0.37 0.37 0.37 1,399 3 3,780
11/01/2023 0.38 0.37 0.37 223 2 600
09/01/2023 0.37 0.36 0.37 941 3 2,558
08/01/2023 0.36 0.36 0.36 360 1 1,000
05/01/2023 0.37 0.37 0.37 2,279 7 6,159
04/01/2023 0.38 0.37 0.38 124 2 335
03/01/2023 0.38 0.37 0.38 6,816 6 18,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.40 0.36 0.36 227,679 192 606,037
07/07/2019 0.41 0.38 0.41 672,632 364 1,711,261
30/06/2019 0.40 0.37 0.39 250,506 194 653,661
23/06/2019 0.40 0.38 0.40 189,996 172 487,812
16/06/2019 0.38 0.36 0.38 217,543 201 579,045
10/06/2019 0.37 0.35 0.36 184,827 143 513,738
02/06/2019 0.36 0.34 0.36 103,431 49 295,500
26/05/2019 0.35 0.33 0.34 106,222 53 313,467
19/05/2019 0.35 0.34 0.34 45,136 65 131,647
12/05/2019 0.35 0.33 0.35 127,702 190 370,621
05/05/2019 0.34 0.32 0.33 154,181 101 467,946
28/04/2019 0.33 0.32 0.33 195,132 77 607,010
21/04/2019 0.33 0.31 0.33 129,692 83 405,168
14/04/2019 0.33 0.31 0.33 187,818 100 578,789
07/04/2019 0.34 0.31 0.32 133,427 146 413,807
31/03/2019 0.34 0.32 0.34 154,420 177 466,470
24/03/2019 0.34 0.32 0.33 176,915 167 540,633
17/03/2019 0.37 0.33 0.33 625,718 582 1,773,511
10/03/2019 0.36 0.34 0.35 70,850 94 206,684
03/03/2019 0.36 0.34 0.36 197,002 180 566,432
Download Table