Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.38 0.37 0.38 5,184 8 14,011
30/10/2022 0.38 0.37 0.38 1,198 2 3,237
27/10/2022 0.37 0.37 0.37 1,073 2 2,900
26/10/2022 0.38 0.37 0.38 1,491 4 4,030
25/10/2022 0.38 0.37 0.38 6,964 9 18,820
24/10/2022 0.38 0.37 0.38 104 3 280
20/10/2022 0.38 0.37 0.38 735 6 1,985
19/10/2022 0.38 0.37 0.38 2,472 11 6,680
18/10/2022 0.38 0.37 0.38 9,433 19 25,495
17/10/2022 0.38 0.37 0.38 3,517 5 9,506
13/10/2022 0.38 0.37 0.38 1,852 3 5,005
12/10/2022 0.38 0.37 0.38 3,692 16 9,976
11/10/2022 0.37 0.37 0.37 5,810 9 15,704
10/10/2022 0.38 0.37 0.38 2,810 11 7,565
09/10/2022 0.38 0.37 0.37 1,261 14 3,409
06/10/2022 0.38 0.37 0.38 6,975 15 18,852
05/10/2022 0.37 0.37 0.37 2,109 11 5,700
04/10/2022 0.38 0.37 0.38 8,881 35 23,986
03/10/2022 0.37 0.37 0.37 1,528 7 4,129
02/10/2022 0.37 0.36 0.37 1,099 2 3,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.44 0.40 0.41 400,730 75 973,092
05/08/2018 0.47 0.43 0.45 139,992 70 313,782
29/07/2018 0.48 0.46 0.46 902,109 77 1,945,899
22/07/2018 0.48 0.46 0.47 354,670 78 754,559
15/07/2018 0.49 0.47 0.48 92,838 22 194,700
08/07/2018 0.50 0.45 0.50 830,389 232 1,765,244
01/07/2018 0.50 0.48 0.48 586,430 136 1,217,434
24/06/2018 0.49 0.47 0.48 1,030,255 168 2,148,070
17/06/2018 0.49 0.48 0.49 462,018 69 945,293
10/06/2018 0.52 0.48 0.49 1,528,235 477 3,060,736
03/06/2018 0.49 0.46 0.49 281,163 110 595,680
27/05/2018 0.50 0.48 0.48 244,167 126 505,395
20/05/2018 0.50 0.47 0.48 757,218 220 1,555,121
13/05/2018 0.50 0.47 0.48 2,180,023 520 4,549,019
06/05/2018 0.50 0.44 0.50 1,141,103 533 2,453,790
29/04/2018 0.42 0.38 0.42 445,059 261 1,124,371
22/04/2018 0.39 0.37 0.39 140,812 93 370,159
15/04/2018 0.40 0.38 0.39 498,654 331 1,297,581
08/04/2018 0.41 0.38 0.39 1,033,321 741 2,611,133
01/04/2018 0.38 0.36 0.38 2,008,592 680 5,537,320
Download Table