Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.39 0.38 0.39 25,705 26 67,592
30/06/2022 0.39 0.38 0.39 26,902 20 69,536
29/06/2022 0.40 0.39 0.40 8,384 13 21,497
28/06/2022 0.40 0.39 0.40 14,848 14 38,070
27/06/2022 0.40 0.39 0.40 5,323 8 13,648
26/06/2022 0.41 0.40 0.40 20,148 21 50,245
23/06/2022 0.42 0.41 0.42 1,220 5 2,976
22/06/2022 0.41 0.41 0.41 570 3 1,390
21/06/2022 0.42 0.40 0.42 1,823 9 4,508
20/06/2022 0.42 0.40 0.42 2,333 8 5,784
19/06/2022 0.42 0.40 0.42 7,899 13 19,326
16/06/2022 0.41 0.40 0.41 229 4 570
15/06/2022 0.41 0.40 0.41 590 9 1,475
14/06/2022 0.41 0.40 0.41 1,409 4 3,521
13/06/2022 0.41 0.40 0.41 10,788 12 26,965
09/06/2022 0.41 0.40 0.41 32,317 26 80,792
08/06/2022 0.41 0.40 0.40 14,952 10 37,380
07/06/2022 0.42 0.41 0.41 70,312 41 171,396
06/06/2022 0.43 0.41 0.43 54,990 26 134,092
05/06/2022 0.43 0.42 0.43 463 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.68 0.59 0.66 2,437,457 1,129 3,830,474
22/01/2017 0.57 0.47 0.57 1,376,747 626 2,611,874
15/01/2017 0.50 0.42 0.47 1,701,219 705 3,638,937
08/01/2017 0.43 0.41 0.43 257,236 216 610,889
02/01/2017 0.44 0.41 0.41 224,657 187 534,459
26/12/2016 0.43 0.41 0.42 235,194 98 562,578
18/12/2016 0.44 0.42 0.43 182,788 132 430,871
11/12/2016 0.43 0.41 0.43 193,286 181 462,466
04/12/2016 0.43 0.41 0.43 53,307 111 126,903
27/11/2016 0.44 0.42 0.42 262,449 234 613,180
20/11/2016 0.48 0.43 0.44 406,862 368 921,291
13/11/2016 0.50 0.46 0.46 306,241 269 644,995
06/11/2016 0.48 0.45 0.48 523,588 370 1,139,181
30/10/2016 0.50 0.47 0.47 375,471 339 780,503
23/10/2016 0.52 0.48 0.50 998,066 645 1,986,678
16/10/2016 0.51 0.44 0.51 1,309,287 815 2,759,479
09/10/2016 0.46 0.43 0.46 847,384 521 1,891,885
03/10/2016 0.45 0.40 0.45 943,269 678 2,228,395
25/09/2016 0.45 0.42 0.42 840,627 566 1,937,196
18/09/2016 0.49 0.45 0.45 1,666,837 1,300 3,618,380
Download Table