Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares515
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.50 0.50 0.50 1,500 2 3,000
05/08/2021 0.52 0.50 0.52 17,052 13 33,994
04/08/2021 0.52 0.51 0.52 95 2 185
03/08/2021 0.52 0.51 0.52 770 2 1,500
02/08/2021 0.52 0.51 0.52 869 5 1,700
01/08/2021 0.54 0.52 0.53 109,912 10 204,050
29/07/2021 0.55 0.52 0.54 119,880 22 222,350
28/07/2021 0.54 0.53 0.54 12,290 30 22,815
27/07/2021 0.52 0.50 0.52 14,986 38 28,970
26/07/2021 0.52 0.50 0.50 17,430 18 34,638
25/07/2021 0.52 0.51 0.52 3,711 3 7,261
18/07/2021 0.52 0.50 0.52 6,509 7 12,850
14/07/2021 0.52 0.50 0.52 20,243 20 39,984
13/07/2021 0.51 0.50 0.51 3,102 6 6,200
12/07/2021 0.51 0.50 0.51 7,040 16 14,075
11/07/2021 0.50 0.50 0.50 2,625 3 5,250
08/07/2021 0.50 0.49 0.50 17,211 20 35,123
07/07/2021 0.50 0.49 0.50 6,544 13 13,350
06/07/2021 0.50 0.49 0.50 1,980 9 4,037
05/07/2021 0.50 0.49 0.50 13,065 29 26,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.46 0.43 0.44 955,569 724 2,169,729
21/09/2014 0.44 0.38 0.44 669,463 460 1,589,723
14/09/2014 0.41 0.38 0.38 265,806 249 685,194
07/09/2014 0.42 0.39 0.41 295,616 288 737,966
31/08/2014 0.42 0.39 0.40 528,325 299 1,315,843
24/08/2014 0.39 0.37 0.38 377,099 309 1,002,656
17/08/2014 0.38 0.36 0.37 67,184 111 183,786
10/08/2014 0.37 0.35 0.36 48,153 80 135,810
03/08/2014 0.37 0.35 0.36 44,255 73 124,343
27/07/2014 0.37 0.36 0.37 21,923 44 60,775
20/07/2014 0.36 0.35 0.36 7,674 33 21,677
13/07/2014 0.37 0.35 0.36 22,107 57 62,796
06/07/2014 0.37 0.35 0.36 7,403 45 20,567
29/06/2014 0.37 0.36 0.37 19,405 54 52,890
22/06/2014 0.38 0.35 0.37 96,894 153 268,110
15/06/2014 0.38 0.36 0.37 17,952 60 48,950
08/06/2014 0.40 0.37 0.37 203,474 210 547,820
01/06/2014 0.42 0.38 0.40 329,752 337 838,631
26/05/2014 0.40 0.38 0.39 64,930 101 166,723
18/05/2014 0.39 0.37 0.39 215,752 222 567,896
Download Table