Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.53 0.51 0.53 1,827 8 3,531
07/11/2021 0.53 0.51 0.53 2,061 13 3,965
04/11/2021 0.53 0.51 0.53 1,463 11 2,855
03/11/2021 0.53 0.51 0.53 5,241 10 10,115
01/11/2021 0.53 0.51 0.53 63,881 40 123,620
31/10/2021 0.53 0.52 0.53 39,829 4 76,590
28/10/2021 0.53 0.51 0.53 5,139 15 9,882
27/10/2021 0.53 0.52 0.53 789 6 1,517
26/10/2021 0.54 0.52 0.53 3,314 14 6,291
25/10/2021 0.53 0.52 0.53 3,345 23 6,432
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
13/10/2021 0.53 0.52 0.53 612 6 1,175
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2015 0.31 0.30 0.31 67,113 75 223,427
22/11/2015 0.31 0.30 0.31 31,434 54 103,030
15/11/2015 0.31 0.30 0.31 64,722 96 215,598
08/11/2015 0.32 0.30 0.31 69,279 103 223,643
01/11/2015 0.32 0.31 0.31 187,414 190 594,113
25/10/2015 0.33 0.30 0.31 192,678 166 634,850
18/10/2015 0.35 0.33 0.34 143,069 172 424,316
11/10/2015 0.39 0.36 0.36 698,496 416 1,869,723
04/10/2015 0.37 0.34 0.36 693,041 409 1,950,356
28/09/2015 0.34 0.30 0.34 186,868 164 574,991
20/09/2015 0.31 0.29 0.31 22,218 68 74,736
13/09/2015 0.31 0.30 0.31 34,358 93 113,839
06/09/2015 0.33 0.30 0.31 101,621 136 327,508
30/08/2015 0.34 0.31 0.32 76,482 81 237,396
23/08/2015 0.33 0.31 0.32 33,775 51 106,686
16/08/2015 0.34 0.33 0.34 38,799 59 117,329
09/08/2015 0.35 0.33 0.34 28,235 59 84,003
02/08/2015 0.35 0.33 0.34 61,858 103 182,282
26/07/2015 0.35 0.33 0.34 78,632 61 235,718
21/07/2015 0.36 0.33 0.34 85,663 127 249,628
Download Table