Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares242
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.38 0.37 0.38 3,692 16 9,976
11/10/2022 0.37 0.37 0.37 5,810 9 15,704
10/10/2022 0.38 0.37 0.38 2,810 11 7,565
09/10/2022 0.38 0.37 0.37 1,261 14 3,409
06/10/2022 0.38 0.37 0.38 6,975 15 18,852
05/10/2022 0.37 0.37 0.37 2,109 11 5,700
04/10/2022 0.38 0.37 0.38 8,881 35 23,986
03/10/2022 0.37 0.37 0.37 1,528 7 4,129
02/10/2022 0.37 0.36 0.37 1,099 2 3,050
29/09/2022 0.37 0.36 0.37 1,997 5 5,547
28/09/2022 0.37 0.37 0.37 296 1 800
27/09/2022 0.37 0.37 0.37 155 5 420
26/09/2022 0.38 0.37 0.38 5,181 7 14,000
25/09/2022 0.38 0.38 0.38 380 2 1,000
22/09/2022 0.39 0.39 0.39 0 1 1
21/09/2022 0.39 0.38 0.39 4,557 22 11,990
20/09/2022 0.38 0.36 0.38 22,113 18 60,735
19/09/2022 0.37 0.36 0.37 15,891 12 44,140
18/09/2022 0.37 0.37 0.37 3 2 7
15/09/2022 0.37 0.37 0.37 7 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 0.50 0.47 0.48 2,180,023 520 4,549,019
06/05/2018 0.50 0.44 0.50 1,141,103 533 2,453,790
29/04/2018 0.42 0.38 0.42 445,059 261 1,124,371
22/04/2018 0.39 0.37 0.39 140,812 93 370,159
15/04/2018 0.40 0.38 0.39 498,654 331 1,297,581
08/04/2018 0.41 0.38 0.39 1,033,321 741 2,611,133
01/04/2018 0.38 0.36 0.38 2,008,592 680 5,537,320
25/03/2018 0.44 0.40 0.40 31,770 23 78,620
18/03/2018 0.48 0.46 0.46 96,307 36 205,650
11/03/2018 0.51 0.49 0.50 233,430 139 470,251
04/03/2018 0.51 0.49 0.51 260,098 219 519,347
25/02/2018 0.52 0.49 0.51 410,438 326 817,433
18/02/2018 0.52 0.49 0.52 431,001 329 854,805
11/02/2018 0.51 0.49 0.51 258,437 228 516,405
04/02/2018 0.53 0.50 0.52 538,855 338 1,061,132
28/01/2018 0.54 0.51 0.53 870,535 649 1,672,769
21/01/2018 0.55 0.52 0.53 1,729,863 1,025 3,270,376
14/01/2018 0.55 0.52 0.54 273,594 329 512,375
07/01/2018 0.57 0.51 0.56 1,217,161 677 2,240,996
31/12/2017 0.52 0.48 0.52 261,968 208 525,244
Download Table