Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.37 0.36 0.37 1,997 5 5,547
28/09/2022 0.37 0.37 0.37 296 1 800
27/09/2022 0.37 0.37 0.37 155 5 420
26/09/2022 0.38 0.37 0.38 5,181 7 14,000
25/09/2022 0.38 0.38 0.38 380 2 1,000
22/09/2022 0.39 0.39 0.39 0 1 1
21/09/2022 0.39 0.38 0.39 4,557 22 11,990
20/09/2022 0.38 0.36 0.38 22,113 18 60,735
19/09/2022 0.37 0.36 0.37 15,891 12 44,140
18/09/2022 0.37 0.37 0.37 3 2 7
15/09/2022 0.37 0.37 0.37 7 2 20
14/09/2022 0.37 0.36 0.36 10,915 11 30,316
13/09/2022 0.37 0.36 0.37 1,060 3 2,938
12/09/2022 0.37 0.36 0.37 13,942 14 38,725
11/09/2022 0.37 0.36 0.37 1,216 4 3,376
08/09/2022 0.37 0.37 0.37 74 1 200
07/09/2022 0.37 0.36 0.37 11,189 6 31,050
06/09/2022 0.37 0.37 0.37 3,700 9 10,000
05/09/2022 0.37 0.36 0.36 4,243 11 11,785
04/09/2022 0.37 0.37 0.37 2,988 3 8,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.44 0.40 0.40 31,770 23 78,620
18/03/2018 0.48 0.46 0.46 96,307 36 205,650
11/03/2018 0.51 0.49 0.50 233,430 139 470,251
04/03/2018 0.51 0.49 0.51 260,098 219 519,347
25/02/2018 0.52 0.49 0.51 410,438 326 817,433
18/02/2018 0.52 0.49 0.52 431,001 329 854,805
11/02/2018 0.51 0.49 0.51 258,437 228 516,405
04/02/2018 0.53 0.50 0.52 538,855 338 1,061,132
28/01/2018 0.54 0.51 0.53 870,535 649 1,672,769
21/01/2018 0.55 0.52 0.53 1,729,863 1,025 3,270,376
14/01/2018 0.55 0.52 0.54 273,594 329 512,375
07/01/2018 0.57 0.51 0.56 1,217,161 677 2,240,996
31/12/2017 0.52 0.48 0.52 261,968 208 525,244
24/12/2017 0.52 0.48 0.50 306,449 174 618,636
17/12/2017 0.52 0.49 0.52 342,663 248 672,850
10/12/2017 0.54 0.50 0.52 435,607 246 836,116
03/12/2017 0.54 0.52 0.53 84,079 99 158,540
26/11/2017 0.56 0.52 0.54 548,548 322 1,013,285
19/11/2017 0.56 0.54 0.56 156,968 160 285,280
12/11/2017 0.57 0.54 0.56 555,875 383 1,009,685
Download Table