Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares138
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.43 0.42 0.43 2,498 10 5,902
01/06/2022 0.44 0.43 0.44 5,636 9 13,093
31/05/2022 0.44 0.43 0.44 3,458 5 8,041
30/05/2022 0.44 0.43 0.44 3,523 5 8,052
29/05/2022 0.44 0.43 0.44 4,221 5 9,817
25/05/2022 0.44 0.43 0.44 15,052 42 35,004
24/05/2022 0.42 0.41 0.42 74,043 43 180,350
23/05/2022 0.42 0.41 0.42 44,598 46 108,574
22/05/2022 0.45 0.42 0.43 176,449 153 402,667
19/05/2022 0.45 0.44 0.44 2,087 9 4,690
18/05/2022 0.46 0.45 0.46 271 2 600
15/05/2022 0.47 0.45 0.47 1,812 7 4,005
12/05/2022 0.46 0.45 0.46 1,125 6 2,501
11/05/2022 0.47 0.45 0.47 9,703 14 20,972
10/05/2022 0.47 0.46 0.47 690 3 1,501
09/05/2022 0.47 0.46 0.47 2,509 10 5,454
08/05/2022 0.48 0.46 0.48 3,056 20 6,560
28/04/2022 0.49 0.48 0.48 7,477 16 15,555
27/04/2022 0.51 0.49 0.50 3,668 14 7,410
26/04/2022 0.50 0.50 0.50 2,000 5 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 0.52 0.45 0.46 910,220 709 1,949,466
28/08/2016 0.58 0.52 0.52 480,924 475 888,750
21/08/2016 0.62 0.54 0.58 1,746,925 1,250 3,062,304
14/08/2016 0.64 0.56 0.60 3,173,212 1,560 5,307,800
07/08/2016 0.60 0.50 0.60 1,471,524 982 2,643,756
31/07/2016 0.50 0.46 0.50 759,401 409 1,559,507
24/07/2016 0.52 0.47 0.50 1,002,299 561 2,009,228
17/07/2016 0.52 0.46 0.50 948,587 559 1,937,690
10/07/2016 0.48 0.44 0.46 388,258 337 845,709
03/07/2016 0.46 0.45 0.46 97,735 76 214,800
26/06/2016 0.47 0.40 0.47 587,362 494 1,334,809
19/06/2016 0.43 0.39 0.43 240,611 223 590,835
12/06/2016 0.43 0.40 0.41 288,585 305 701,308
05/06/2016 0.45 0.40 0.43 584,197 517 1,372,205
29/05/2016 0.42 0.37 0.42 839,885 575 2,112,040
22/05/2016 0.37 0.35 0.37 226,553 264 628,152
15/05/2016 0.36 0.35 0.36 77,602 69 221,700
08/05/2016 0.36 0.35 0.36 62,212 73 177,512
02/05/2016 0.37 0.35 0.37 55,778 83 155,535
24/04/2016 0.36 0.35 0.36 120,422 102 341,837
Download Table