Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares515
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 0.53 0.51 0.52 2,256 10 4,340
06/09/2021 0.53 0.52 0.53 120 3 230
05/09/2021 0.53 0.51 0.53 310 3 600
02/09/2021 0.53 0.51 0.53 2,068 8 3,971
01/09/2021 0.53 0.51 0.53 53,034 9 100,173
31/08/2021 0.53 0.52 0.53 51,003 4 96,250
30/08/2021 0.53 0.51 0.53 6,020 14 11,750
29/08/2021 0.53 0.51 0.52 3,658 13 7,000
26/08/2021 0.53 0.52 0.53 10,618 14 20,406
25/08/2021 0.53 0.51 0.53 6,392 14 12,306
24/08/2021 0.52 0.50 0.52 3,139 14 6,157
23/08/2021 0.51 0.50 0.51 9,002 7 18,000
22/08/2021 0.51 0.50 0.51 325 2 648
19/08/2021 0.51 0.50 0.51 4,260 15 8,500
18/08/2021 0.51 0.50 0.51 5,026 5 10,050
16/08/2021 0.52 0.50 0.51 5,231 16 10,350
15/08/2021 0.51 0.50 0.51 10,128 8 20,250
12/08/2021 0.51 0.49 0.51 118 7 238
11/08/2021 0.51 0.50 0.51 9,568 14 18,963
09/08/2021 0.51 0.49 0.51 8,593 14 17,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.41 0.40 0.41 176,918 212 440,821
08/02/2015 0.43 0.40 0.41 525,153 444 1,278,275
01/02/2015 0.47 0.42 0.43 1,246,294 815 2,775,144
25/01/2015 0.46 0.42 0.46 1,423,864 817 3,264,736
18/01/2015 0.44 0.41 0.43 783,384 659 1,825,225
12/01/2015 0.42 0.40 0.42 451,760 351 1,090,642
04/01/2015 0.45 0.41 0.41 931,677 523 2,165,708
28/12/2014 0.46 0.41 0.43 1,251,144 892 2,878,382
21/12/2014 0.55 0.47 0.47 2,708,761 1,195 5,303,199
14/12/2014 0.57 0.51 0.55 3,593,293 1,304 6,627,135
07/12/2014 0.53 0.42 0.53 2,830,125 1,145 5,757,341
30/11/2014 0.43 0.40 0.43 382,997 481 921,552
23/11/2014 0.43 0.41 0.41 461,443 411 1,104,076
16/11/2014 0.46 0.42 0.43 621,781 541 1,436,485
09/11/2014 0.46 0.42 0.45 715,523 721 1,624,692
02/11/2014 0.49 0.45 0.47 920,760 790 1,991,082
26/10/2014 0.53 0.47 0.50 3,462,930 1,692 7,055,784
19/10/2014 0.46 0.42 0.46 2,093,995 1,068 4,795,616
12/10/2014 0.46 0.41 0.44 1,672,148 885 3,814,598
08/10/2014 0.45 0.42 0.42 211,565 195 493,411
Download Table