Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.78 0.78 0.78 23,174 10 29,710
16/01/2024 0.78 0.78 0.78 2,340 2 3,000
11/01/2024 0.79 0.78 0.79 4,689 8 5,982
09/01/2024 0.78 0.78 0.78 237 1 304
04/01/2024 0.79 0.79 0.79 162 1 205
03/01/2024 0.78 0.78 0.78 2,584 2 3,313
31/12/2023 0.78 0.78 0.78 3,232 2 4,144
27/12/2023 0.78 0.78 0.78 1 1 1
26/12/2023 0.78 0.78 0.78 2,660 3 3,410
24/12/2023 0.78 0.78 0.78 1,058 3 1,357
20/12/2023 0.78 0.78 0.78 849 4 1,088
18/12/2023 0.80 0.77 0.80 195 2 253
17/12/2023 0.80 0.77 0.80 442 2 573
14/12/2023 0.79 0.77 0.79 918 5 1,190
30/11/2023 0.76 0.76 0.76 14,363 12 18,899
28/11/2023 0.80 0.80 0.80 1 1 1
23/11/2023 0.79 0.79 0.79 79 1 100
22/11/2023 0.76 0.76 0.76 1,106 1 1,455
15/11/2023 0.76 0.76 0.76 34 1 45
13/11/2023 0.78 0.76 0.76 7,724 21 10,137
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.37 0.37 0.37 4,755 7 12,850
08/10/2023 0.37 0.37 0.37 23,495 10 63,500
01/10/2023 0.37 0.37 0.37 6,475 4 17,500
24/09/2023 0.37 0.37 0.37 7,426 7 20,070
17/09/2023 0.37 0.37 0.37 169 1 456
10/09/2023 0.37 0.37 0.37 8,080 12 21,839
03/09/2023 0.38 0.37 0.38 2,390 8 6,401
27/08/2023 0.37 0.37 0.37 852 4 2,304
20/08/2023 0.37 0.37 0.37 8,392 9 22,680
13/08/2023 0.38 0.37 0.37 11,521 10 31,139
06/08/2023 0.38 0.37 0.38 185 2 501
23/07/2023 0.37 0.37 0.37 3,940 11 10,648
09/07/2023 0.37 0.37 0.37 21,499 11 58,105
02/07/2023 0.37 0.37 0.37 30,501 19 82,434
25/06/2023 0.37 0.36 0.37 94 4 253
18/06/2023 0.37 0.37 0.37 1,293 2 3,494
04/06/2023 0.37 0.37 0.37 6,290 3 17,000
28/05/2023 0.38 0.37 0.38 2,036 11 5,503
21/05/2023 0.37 0.37 0.37 2,907 7 7,858
14/05/2023 0.37 0.37 0.37 2,549 4 6,888
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.44 0.38 0.39 283,637 269 703,266
08/05/2022 0.48 0.41 0.44 342,598 370 798,788
03/04/2022 0.55 0.48 0.48 93,985 200 184,507
01/03/2022 0.57 0.50 0.56 323,385 310 616,797
01/02/2022 0.53 0.50 0.51 158,431 150 307,626
02/01/2022 0.54 0.50 0.52 189,021 117 364,185
01/12/2021 0.56 0.52 0.53 177,874 205 330,508
01/11/2021 0.57 0.51 0.54 285,012 350 535,258
03/10/2021 0.56 0.51 0.53 272,803 470 510,204
01/09/2021 0.60 0.50 0.58 456,372 516 808,680
01/08/2021 0.54 0.49 0.53 263,275 195 502,737
01/07/2021 0.55 0.48 0.54 308,786 277 598,433
01/06/2021 0.56 0.48 0.50 294,157 383 567,288
02/05/2021 0.52 0.48 0.52 174,650 204 350,838
01/04/2021 0.53 0.50 0.51 99,026 154 194,876
01/03/2021 0.54 0.50 0.52 145,272 138 279,368
01/02/2021 0.56 0.52 0.53 122,187 157 227,799
03/01/2021 0.60 0.54 0.55 384,475 330 683,125
01/12/2020 0.68 0.56 0.58 652,919 550 1,072,867
01/11/2020 0.70 0.65 0.67 308,467 302 460,376