Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions2

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded1,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	0.53	0.52	0.53	349	3	671
18/04/2021	0.53	0.51	0.53	10,245	13	20,000
15/04/2021	0.51	0.51	0.51	1,352	4	2,650
14/04/2021	0.51	0.50	0.51	1,035	9	2,069
13/04/2021	0.51	0.50	0.51	1,128	3	2,250
12/04/2021	0.52	0.51	0.52	2,349	6	4,600
07/04/2021	0.51	0.50	0.51	1,154	7	2,300
06/04/2021	0.52	0.50	0.52	4,446	14	8,826
05/04/2021	0.52	0.50	0.52	5,547	13	10,930
31/03/2021	0.52	0.51	0.52	5,029	14	9,851
30/03/2021	0.52	0.51	0.52	2,780	10	5,445
29/03/2021	0.52	0.50	0.51	2,967	13	5,820
28/03/2021	0.52	0.51	0.52	12,700	19	24,896
25/03/2021	0.52	0.51	0.52	309	4	600
24/03/2021	0.52	0.52	0.52	208	2	400
22/03/2021	0.53	0.51	0.53	3,028	6	5,850
21/03/2021	0.53	0.51	0.53	13,090	16	25,350
15/03/2021	0.53	0.51	0.53	1,793	3	3,500
11/03/2021	0.53	0.52	0.53	1,093	2	2,100
10/03/2021	0.53	0.52	0.53	3,168	4	6,093

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.44	0.42	0.42	137,099	205	322,533
07/07/2013	0.44	0.41	0.42	216,520	201	513,936
30/06/2013	0.46	0.42	0.44	409,767	240	920,711
23/06/2013	0.52	0.45	0.46	787,635	367	1,627,858
16/06/2013	0.52	0.48	0.50	396,349	280	776,760
09/06/2013	0.54	0.50	0.51	822,942	562	1,585,366
02/06/2013	0.52	0.45	0.51	1,370,667	973	2,760,810
26/05/2013	0.47	0.40	0.46	1,301,864	958	2,996,267
19/05/2013	0.52	0.42	0.42	1,559,279	1,064	3,343,220
12/05/2013	0.52	0.45	0.52	2,787,928	1,204	5,705,960
05/05/2013	0.48	0.42	0.44	947,154	995	2,188,521
28/04/2013	0.46	0.39	0.46	903,043	700	2,102,895
21/04/2013	0.43	0.38	0.40	657,361	750	1,629,348
14/04/2013	0.48	0.40	0.40	811,461	686	1,808,184
07/04/2013	0.48	0.42	0.44	557,358	497	1,275,577
31/03/2013	0.52	0.44	0.48	2,674,182	1,288	5,414,719
24/03/2013	0.52	0.45	0.45	2,882,900	1,866	5,996,453
17/03/2013	0.50	0.42	0.50	1,758,087	977	3,745,091
10/03/2013	0.42	0.39	0.42	1,493,560	1,173	3,724,311
03/03/2013	0.39	0.35	0.38	991,161	799	2,676,256

Download Table