Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 0.56 0.55 0.56 7,058 10 12,632
27/01/2021 0.56 0.55 0.56 36,899 8 65,997
26/01/2021 0.56 0.55 0.56 5,306 4 9,556
25/01/2021 0.56 0.55 0.56 3,060 7 5,500
24/01/2021 0.57 0.56 0.57 58,349 29 104,159
21/01/2021 0.58 0.56 0.58 15,406 17 27,200
20/01/2021 0.58 0.57 0.58 985 6 1,708
19/01/2021 0.59 0.56 0.59 16,555 27 28,980
18/01/2021 0.58 0.58 0.58 6,960 13 12,000
17/01/2021 0.58 0.57 0.58 2,075 7 3,628
14/01/2021 0.57 0.55 0.57 36,788 29 65,199
13/01/2021 0.56 0.54 0.55 44,030 29 81,000
12/01/2021 0.56 0.55 0.56 14,526 15 26,402
11/01/2021 0.57 0.56 0.57 199 3 350
10/01/2021 0.57 0.56 0.57 21,062 30 37,594
07/01/2021 0.57 0.56 0.57 8,680 13 15,478
06/01/2021 0.58 0.56 0.58 17,921 18 31,708
05/01/2021 0.58 0.57 0.58 1,282 4 2,245
04/01/2021 0.59 0.57 0.59 19,045 29 33,150
03/01/2021 0.60 0.57 0.60 59,819 26 103,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.32 0.30 0.30 130,815 192 425,722
30/09/2012 0.34 0.31 0.31 389,720 377 1,199,442
23/09/2012 0.36 0.33 0.34 160,437 193 469,911
16/09/2012 0.38 0.34 0.35 408,619 438 1,133,280
09/09/2012 0.37 0.34 0.37 188,393 345 523,899
02/09/2012 0.34 0.32 0.34 48,094 107 143,169
26/08/2012 0.34 0.32 0.33 16,575 42 50,150
22/08/2012 0.34 0.33 0.33 5,643 15 17,100
12/08/2012 0.35 0.32 0.34 23,134 85 70,111
05/08/2012 0.35 0.32 0.35 95,666 173 286,520
29/07/2012 0.34 0.32 0.34 39,756 88 120,122
22/07/2012 0.35 0.34 0.34 44,155 93 129,305
15/07/2012 0.37 0.35 0.36 91,549 148 255,631
08/07/2012 0.39 0.36 0.37 91,155 111 245,076
01/07/2012 0.39 0.37 0.39 417,043 517 1,102,624
24/06/2012 0.37 0.35 0.37 363,388 422 1,006,278
17/06/2012 0.37 0.35 0.35 49,778 135 138,583
10/06/2012 0.38 0.36 0.37 58,101 127 159,797
03/06/2012 0.39 0.37 0.37 112,733 167 300,825
27/05/2012 0.42 0.38 0.39 160,126 219 407,176
Download Table