Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/11/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares552
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.55 0.52 0.55 34,169 43 63,541
11/11/2021 0.53 0.53 0.53 11 3 20
10/11/2021 0.53 0.52 0.53 6,787 16 13,050
09/11/2021 0.52 0.52 0.52 1,872 4 3,600
08/11/2021 0.53 0.51 0.53 1,827 8 3,531
07/11/2021 0.53 0.51 0.53 2,061 13 3,965
04/11/2021 0.53 0.51 0.53 1,463 11 2,855
03/11/2021 0.53 0.51 0.53 5,241 10 10,115
01/11/2021 0.53 0.51 0.53 63,881 40 123,620
31/10/2021 0.53 0.52 0.53 39,829 4 76,590
28/10/2021 0.53 0.51 0.53 5,139 15 9,882
27/10/2021 0.53 0.52 0.53 789 6 1,517
26/10/2021 0.54 0.52 0.53 3,314 14 6,291
25/10/2021 0.53 0.52 0.53 3,345 23 6,432
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.41 0.38 0.40 214,204 220 546,448
06/04/2014 0.41 0.38 0.40 144,667 189 367,962
30/03/2014 0.41 0.39 0.40 96,786 114 245,925
23/03/2014 0.40 0.38 0.40 160,197 145 401,869
16/03/2014 0.41 0.39 0.39 117,806 112 294,850
09/03/2014 0.42 0.39 0.42 401,843 359 989,930
02/03/2014 0.41 0.39 0.41 338,649 304 847,111
23/02/2014 0.39 0.38 0.39 121,611 186 317,095
16/02/2014 0.41 0.38 0.39 289,350 330 737,448
09/02/2014 0.43 0.40 0.40 354,067 394 858,893
02/02/2014 0.45 0.38 0.40 1,502,385 1,057 3,556,821
26/01/2014 0.46 0.41 0.43 1,196,469 850 2,755,025
19/01/2014 0.44 0.41 0.43 1,580,197 1,147 3,674,135
13/01/2014 0.42 0.40 0.41 390,132 311 962,010
05/01/2014 0.43 0.40 0.41 457,195 476 1,107,686
29/12/2013 0.43 0.40 0.42 535,168 439 1,299,083
22/12/2013 0.45 0.40 0.41 692,600 619 1,662,808
16/12/2013 0.45 0.41 0.43 441,698 414 1,039,245
08/12/2013 0.43 0.40 0.43 795,378 534 1,904,180
01/12/2013 0.42 0.39 0.41 1,059,999 707 2,585,063
Download Table