SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares2,000
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded1,520
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 0.34 | 0.33 | 0.34 | 5,980 | 18 | 17,917 |
26/07/2012 | 0.34 | 0.34 | 0.34 | 10,605 | 13 | 31,190 |
25/07/2012 | 0.35 | 0.34 | 0.35 | 2,633 | 20 | 7,665 |
24/07/2012 | 0.35 | 0.34 | 0.35 | 7,351 | 12 | 21,550 |
23/07/2012 | 0.35 | 0.34 | 0.34 | 18,982 | 31 | 55,800 |
22/07/2012 | 0.35 | 0.35 | 0.35 | 4,585 | 17 | 13,100 |
19/07/2012 | 0.36 | 0.35 | 0.36 | 930 | 3 | 2,650 |
18/07/2012 | 0.36 | 0.35 | 0.36 | 8,633 | 18 | 24,091 |
17/07/2012 | 0.36 | 0.35 | 0.35 | 9,643 | 26 | 27,340 |
16/07/2012 | 0.36 | 0.35 | 0.36 | 23,288 | 35 | 66,200 |
15/07/2012 | 0.37 | 0.36 | 0.36 | 49,056 | 66 | 135,350 |
12/07/2012 | 0.37 | 0.36 | 0.37 | 6,777 | 24 | 18,450 |
11/07/2012 | 0.38 | 0.36 | 0.36 | 60,124 | 26 | 161,750 |
10/07/2012 | 0.37 | 0.37 | 0.37 | 8,214 | 21 | 22,201 |
09/07/2012 | 0.38 | 0.37 | 0.38 | 9,655 | 19 | 25,925 |
08/07/2012 | 0.39 | 0.38 | 0.38 | 6,385 | 21 | 16,750 |
05/07/2012 | 0.39 | 0.37 | 0.39 | 63,669 | 98 | 168,078 |
04/07/2012 | 0.39 | 0.38 | 0.38 | 71,371 | 73 | 187,750 |
03/07/2012 | 0.39 | 0.38 | 0.39 | 86,332 | 125 | 224,133 |
02/07/2012 | 0.38 | 0.37 | 0.38 | 75,459 | 92 | 198,590 |