Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.36	0.35	0.35	103,177	29	294,770
19/09/2012	0.36	0.34	0.36	5,910	15	16,850
18/09/2012	0.37	0.35	0.35	47,776	82	135,080
17/09/2012	0.37	0.36	0.36	7,915	22	21,930
16/09/2012	0.38	0.36	0.37	243,842	290	664,650
13/09/2012	0.37	0.36	0.37	40,068	52	108,548
12/09/2012	0.37	0.36	0.36	13,960	29	38,450
11/09/2012	0.37	0.36	0.36	38,155	67	104,902
10/09/2012	0.36	0.34	0.36	45,944	111	128,379
09/09/2012	0.35	0.35	0.35	50,267	86	143,620
06/09/2012	0.34	0.34	0.34	28,668	46	84,319
05/09/2012	0.33	0.33	0.33	8,062	26	24,430
04/09/2012	0.34	0.32	0.32	5,856	13	17,800
03/09/2012	0.33	0.33	0.33	1,954	7	5,920
02/09/2012	0.34	0.33	0.34	3,554	15	10,700
30/08/2012	0.33	0.33	0.33	990	2	3,000
29/08/2012	0.33	0.33	0.33	99	2	300
28/08/2012	0.34	0.32	0.32	6,317	16	19,550
27/08/2012	0.33	0.33	0.33	1,106	4	3,350
26/08/2012	0.34	0.33	0.33	8,064	18	23,950

Download Table