Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.42	0.40	0.41	10,567	25	26,030
20/05/2012	0.43	0.41	0.41	33,168	66	78,894
17/05/2012	0.42	0.41	0.42	25,334	54	61,330
16/05/2012	0.40	0.40	0.40	49,032	53	122,580
15/05/2012	0.41	0.39	0.39	11,511	20	28,580
14/05/2012	0.41	0.40	0.41	14,868	16	37,120
13/05/2012	0.42	0.40	0.40	62,229	92	154,150
10/05/2012	0.42	0.41	0.42	66,257	71	161,190
09/05/2012	0.43	0.41	0.42	91,407	106	215,410
08/05/2012	0.43	0.42	0.42	110,371	131	261,710
07/05/2012	0.45	0.43	0.44	63,025	62	144,863
06/05/2012	0.45	0.43	0.43	47,790	65	110,310
03/05/2012	0.44	0.43	0.43	6,977	16	16,110
02/05/2012	0.44	0.42	0.43	23,652	39	54,816
01/05/2012	0.46	0.43	0.43	48,432	70	111,396
30/04/2012	0.45	0.44	0.45	10,925	18	24,760
26/04/2012	0.45	0.44	0.44	47,932	49	108,890
25/04/2012	0.46	0.44	0.46	6,531	12	14,510
24/04/2012	0.46	0.45	0.45	32,035	31	71,160
23/04/2012	0.48	0.46	0.47	38,752	45	83,160

Download Table