Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2012	0.49	0.47	0.48	6,475	10	13,500
19/04/2012	0.48	0.47	0.48	12,890	22	27,000
18/04/2012	0.49	0.47	0.48	17,553	25	36,900
17/04/2012	0.48	0.47	0.47	18,323	19	38,900
16/04/2012	0.49	0.46	0.46	45,854	40	97,250
15/04/2012	0.51	0.48	0.48	135,693	107	278,954
12/04/2012	0.51	0.48	0.50	178,915	119	359,945
11/04/2012	0.51	0.48	0.49	253,535	149	517,485
10/04/2012	0.50	0.48	0.50	738,771	189	1,487,556
09/04/2012	0.48	0.46	0.48	343,250	177	715,446
08/04/2012	0.46	0.45	0.46	212,362	134	463,655
05/04/2012	0.44	0.41	0.44	336,454	196	776,847
04/04/2012	0.42	0.41	0.42	20,532	26	49,918
03/04/2012	0.42	0.40	0.42	14,219	14	34,510
02/04/2012	0.41	0.40	0.40	63,919	69	156,460
01/04/2012	0.43	0.41	0.42	19,290	22	46,100
29/03/2012	0.43	0.41	0.42	110,267	129	266,190
28/03/2012	0.45	0.42	0.43	110,872	137	257,250
27/03/2012	0.44	0.41	0.43	95,235	95	223,035
26/03/2012	0.42	0.40	0.42	39,779	31	97,495

Download Table